|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 182,600.00 KRW | -0.54% |
|
+2.93% | +5.93% |
| 09-16 | Tranche Update on Celltrion, Inc.'s Equity Buyback Plan announced on August 31, 2026. | CI |
| 09-16 | Celltrion Repurchases KRW100 Billion in Shares | MT |
Stock exchange
Korea S.E.
A068270 182,600.00 ₩
-0.54%
58.43B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 182,600.00KRW | -0.54% | 58.43B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩178,300.00 | ₩178,900.00 | ₩177,700.00 | ₩183,600.00 | ₩182,600.00 |
| Volume | 267,873 | 298,374 | 352,051 | 422,088 | 319,980 |
| Change | +0.51% | +0.34% | -0.67% | +3.32% | -0.54% |
| Opening | ₩178,400.00 | ₩178,400.00 | ₩179,800.00 | ₩179,100.00 | ₩183,000.00 |
| High | ₩180,700.00 | ₩179,300.00 | ₩179,900.00 | ₩184,200.00 | ₩183,750.00 |
| Low | ₩177,600.00 | ₩175,500.00 | ₩177,700.00 | ₩178,200.00 | ₩180,600.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.93% | ||
| Current month | +2.76% | ||
| 1 month | -2.87% | ||
| 3 months | +4.64% | ||
| 6 months | -6.93% | ||
| Current year | +5.93% | ||
| 1 year | +9.50% | ||
| 3 years | +50.41% | ||
| 5 years | -10.44% | ||
| 10 years | +144.22% |
Volumes
marketsDaily volume
319,980
Avg. Volume 20 sessions
384,670
Avg. Volume 20 sessions KRW
70,240,742,000
Avg. Volume 20 sessions USD
52,329,352.79
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,442,081,811,587
Market Cap (USD)
30,771,690,436
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.59%
Free-Float capitalization (KRW)
24,583,873,350,268
Free-Float capitalization (USD)
18,254,086,363
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
180,220
Moving average 20 days
180,915
Moving average 50 days
186,366
Moving average 100 days
181,091.81
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.83%
RSI 9 days
54.4
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -2.32% | +23.28% | +77.03% | 59.26B | |
| +0.89% | -0.77% | +5.80% | +32.89% | 47.14B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.91B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.13B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.79B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| +2.33% | -5.69% | -27.28% | +338.00% | 23.71B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.33B | |
| Average | +0.03% | -0.88% | +46.88% | +142.13% | 41.68B | |
| Weighted average by Cap. | +0.23% | -1.01% | +54.20% | +141.27% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175,500 |  | 184,200 |
| 1 month | 174,600 | | 191,100 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 239,047.62 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
