|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 201,000.00 KRW | -0.50% |
|
+0.85% | +16.60% |
| 08-04 | Celltrion Files Phase 3 Trial Amendment for CT-P44 Biosimilar for Myeloma | MT |
| 07-24 | Celltrion Submits EMA Marketing Authorization Application for Cosentyx Biosimilar CT-P55 | MT |
Stock exchange
Korea S.E.
A068270 201,000.00 ₩
-0.50%
68.63B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 201,000.00KRW | -0.50% | 68.63B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩201,000.00 | ₩210,500.00 | ₩202,000.00 | ₩202,000.00 | ₩201,000.00 |
| Volume | 533,999 | 886,325 | 926,438 | 679,170 | 341,446 |
| Change | +0.85% | +4.73% | -4.04% | 0.00% | -0.50% |
| Opening | ₩197,700.00 | ₩200,000.00 | ₩208,500.00 | ₩202,500.00 | ₩200,500.00 |
| High | ₩202,000.00 | ₩212,000.00 | ₩212,000.00 | ₩203,500.00 | ₩203,500.00 |
| Low | ₩194,850.00 | ₩199,100.00 | ₩200,500.00 | ₩199,800.00 | ₩198,900.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.85% | ||
| Current month | +7.66% | ||
| 1 month | +14.40% | ||
| 3 months | +11.78% | ||
| 6 months | -11.32% | ||
| Current year | +16.60% | ||
| 1 year | +20.60% | ||
| 3 years | +49.65% | ||
| 5 years | -11.26% | ||
| 10 years | +153.13% |
Volumes
marketsDaily volume
341,446
Avg. Volume 20 sessions
867,328
Avg. Volume 20 sessions KRW
174,332,928,000
Avg. Volume 20 sessions USD
123,079,047.17
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
46,094,773,430,849
Market Cap (USD)
32,609,227,428
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,680
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.26 %
Free-Float capitalization (KRW)
27,237,969,686,911
Free-Float capitalization (USD)
19,269,194,360
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
203,300
Moving average 20 days
187,300
Moving average 50 days
178,556
Moving average 100 days
183,265.86
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-8.82%
RSI 9 days
63.74
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.85% | +20.60% | +49.65% | 32.61B | |
| -1.78% | -1.68% | +1.48% | +15.31% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +563.55% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +71.41% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +8.73% | 38.95B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +118.09% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +23.67% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +33.31% | 13.37B | |
| -2.59% | -0.83% | -7.22% | -37.03% | 12.59B | |
| Average | -0.86% | +0.36% | +68.55% | +94.08% | 27.57B | |
| Weighted average by Cap. | -0.99% | +0.53% | +90.83% | +124.70% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 194,850 |  | 212,000 |
| 1 month | 168,200 | | 212,000 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 247,058.06 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
