CELLSEED INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -6.72% |
|
+2.31% | -18.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 216 ¥ | 226 ¥ | 238 ¥ | 222 ¥ |
| Volume | 231 400 | 147 500 | 566 200 | 714 900 | 502 200 |
| Change | +1.39% | -1.37% | +4.63% | +5.31% | -6.72% |
| Opening | 217.00 | 219.00 | 215.00 | 227.00 | 233 |
| High | 222.00 | 220.00 | 227.00 | 240.00 | 233 |
| Low | 215.00 | 214.00 | 212.00 | 227.00 | 219 |
Performance
| 1 day | -7.14% | ||
| 1 week | +2.31% | ||
| Current month | +3.27% | ||
| 1 month | +4.25% | ||
| 3 months | -6.75% | ||
| 6 months | -26.33% | ||
| Current year | -18.45% | ||
| 1 year | -31.37% | ||
| 3 years | -3.91% | ||
| 5 years | -64.12% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
502 200
Estimated daily volume
826 440
Avg. Volume 20 sessions
304 073
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
67 504 206.00
Avg. Volume 20 sessions USD
438 777.34
Record volume 1
58 111 700
Record volume 2
45 772 100
Record volume 3
39 815 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 608 267 077
Capitalization (USD)
49 453 736
Net sales (JPY)
161 000 000
Net sales (USD)
1 046 500
Number of employees
44
Sales / Employee (JPY)
3 659 091
Sales / Employee (USD)
23 784
Free-Float
94.75 %
Free-Float capitalization (JPY)
7 215 941 408
Free-Float capitalization (USD)
46 903 619
Average Daily Capital Traded
0.89%
Highs and lows
1 week
212.00
240.00
1 month
201.00240.00
Current year
201.00284.00
1 year
201.00478.00
3 years
122.00984.00
5 years
122.00984.00
10 years
122.002 020.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
214.00
Moving average 50 days
218.30
Moving average 100 days
236.01
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
73.19
RSI 14 days
65.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | +2.31% | -18.45% | -31.37% | 49.45M | ||
| +1.33% | +3.39% | -0.07% | -5.83% | 91.42B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 41.08B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 34.26B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 25.27B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.27B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.6B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.42B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 9.16B | ||
| +1.27% | -2.47% | -7.49% | -2.35% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 7.06B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.82B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.79B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.83B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.63B | ||
| Average | +0.44% | +0.97% | -1.55% | +15.25% | ||
| Weighted average by Cap. | +1.11% | +1.67% | +1.28% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548c4de8637dd65d6b82.s1Kde6pxxSLtc4cjZH859-zD3wKqpSpJaGDUuahZheI.ymvFPv00i3HaBORsUydhto6xq3TQ1mVwJlO-i4V065SDB_BM5DaWEtky3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:46:02 | 222 | 200 | 502,200 |
| 00:46:01 | 222 | 300 | 502,000 |
| 00:46:01 | 222 | 1,200 | 501,700 |
| 00:46:01 | 222 | 100 | 500,500 |
| 00:44:52 | 222 | 100 | 500,400 |
| 00:44:07 | 222 | 100 | 500,300 |
| 00:43:49 | 222 | 100 | 500,200 |
| 00:43:45 | 222 | 300 | 500,100 |
| 00:43:45 | 222 | 100 | 499,800 |
| 00:43:45 | 222 | 600 | 499,700 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +61.31% | ||
| 2022 | -8.70% | ||
| 2021 | -25.51% | ||
| 2020 | -52.04% | ||
| 2019 | -22.90% | ||
| 2018 | +44.59% | ||
| 2017 | -13.81% | ||
| 2016 | -20.24% | ||
| 2015 | -34.57% | ||
| 2014 | -44.18% | ||
| 2013 | +178.37% | ||
| 2012 | -9.45% | ||
| 2011 | -20.74% | ||
| 2010 | -33.07% |
- Stock Market
- Equities
- 7776 Stock
- Quotes CellSeed Inc.
