|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 INR | +4.97% |
|
+27.48% | +109.62% |
Quotes 5-day view: Cella Space Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹22.96 | ₹24.10 | ₹25.30 | ₹26.56 | ₹27.88 |
| Volume | 11,097 | 63,851 | 10,805 | 10,620 | 77,928 |
| Change | +4.98% | +4.97% | +4.98% | +4.98% | +4.97% |
| Opening | ₹22.96 | ₹24.10 | ₹25.30 | ₹26.56 | ₹27.88 |
| High | ₹22.96 | ₹24.10 | ₹25.30 | ₹26.56 | ₹27.88 |
| Low | ₹22.96 | ₹22.01 | ₹25.30 | ₹26.56 | ₹25.24 |
Performance
| 1 day | +4.97% | ||
| 1 week | +27.48% | ||
| Current month | +37.75% | ||
| 1 month | +18.14% | ||
| 3 months | +94.56% | ||
| 6 months | +117.13% | ||
| Current year | +109.62% | ||
| 1 year | +77.58% | ||
| 3 years | +235.90% | ||
| 5 years | +298.29% | ||
| 10 years | +254.26% |
Volumes
marketsDaily volume
77,928
Estimated daily volume
77,928
Avg. Volume 20 sessions
13,006
Daily volume ratio
5.99
Avg. Volume 20 sessions INR
362,607.28
Avg. Volume 20 sessions USD
3,755.52
Record volume 1
4,699,093
Record volume 2
1,122,509
Record volume 3
704,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
532,228,060
Market Cap (USD)
5,526,708
Net sales ()
24,619,000
Net sales (USD)
255,646
Number of employees
11
Sales / Employee (INR)
2,238,091
Sales / Employee (USD)
23,241
Free-Float
39.94 %
Free-Float capitalization (INR)
212,567,316
Free-Float capitalization (USD)
2,207,320
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.16
Moving average 20 days
20.18
Moving average 50 days
18.04
Moving average 100 days
16.27
Price spread / (MMA5)
-13.35%
Price spread / (MMA20)
-27.63%
Price spread / (MMA50)
-35.30%
Price spread / (MMA100)
-41.63%
RSI 9 days
80.88
RSI 14 days
74.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +27.48% | +77.58% | +235.90% | 5.53M | |
| +0.60% | -2.49% | +11.96% | -39.05% | 96.99B | |
| -0.21% | +0.63% | +33.17% | +21.71% | 74.67B | |
| +1.24% | +0.25% | +40.18% | +23.22% | 70.94B | |
| -0.50% | -4.10% | +50.03% | +40.25% | 23.04B | |
| -0.51% | +5.57% | -1.73% | - | 11.97B | |
| 0.00% | -0.06% | +18.12% | +49.42% | 8.78B | |
| +0.27% | -2.48% | +1.82% | -19.12% | 6.05B | |
| -0.06% | -1.94% | -4.02% | -26.78% | 5.79B | |
| 0.00% | +4.41% | +1.35% | +61.29% | 5.72B | |
| Average | +0.58% | +2.85% | +22.85% | +38.54% | 30.39B | |
| Weighted average by Cap. | +0.38% | -0.69% | +25.58% | +3.16% |
Historical Quotes: Cella Space Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a74579f6339a97564048141364fc2d0.H9ScXh3JDnzmoIqiT21SpQA6NOwU2599x-zne30F46E.c-zzBHSPejbQzbz6FQEk7HVqQq5_6edPoKeUPS03mZlupKkSS_k5TqHwug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:26 | 27.88 | 50 | 77,928 |
| 05:39:29 | 27.88 | 100 | 77,878 |
| 05:14:42 | 27.88 | 110 | 77,778 |
| 05:09:20 | 27.88 | 15 | 77,668 |
| 04:45:20 | 27.88 | 2,000 | 77,653 |
| 04:07:35 | 27.88 | 200 | 75,653 |
| 04:05:10 | 27.88 | 6 | 75,453 |
| 03:31:22 | 27.88 | 67 | 75,447 |
| 03:31:13 | 27.88 | 20 | 75,380 |
Course Extremes
| 1 week | 22.01 |  | 27.88 |
| 1 month | 16.4 | | 27.88 |
| Current year | 11.65 | | 27.88 |
| 1 year | 11.65 | | 27.88 |
| 3 years | 7.69 | | 27.88 |
| 5 years | 4.37 | | 27.88 |
| 10 years | 3.07 | | 27.88 |
Monthly variations
Annual variations
| 2026 | +109.62% | ||
| 2025 | -9.65% | ||
| 2024 | +54.95% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Stocks
- 532701 Stock
- Quotes Cella Space Limited
Select your edition
All financial news and data tailored to specific country editions
