|
Market Closed -
Bombay S.E.
06:02:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 26.11 INR | -1.73% |
|
-8.39% | +96.32% |
| 08-05 | I Squared to buy Indonesia's Cella, targets over sixfold capacity growth | RE |
| 07-13 | Cella Space Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SREESAKHTI 26.11 ₹
-1.73%
319K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREESAKHTI | 26.11INR | -1.73% | 319K ₹ |
Quotes 5-day view: Cella Space Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹26.43 | ₹26.14 | ₹27.40 | ₹26.57 | ₹26.11 |
| Volume | 13,026 | 4,876 | 14,229 | 4,381 | 12,215 |
| Change | -3.29% | -1.10% | +4.82% | -3.03% | -1.73% |
| Opening | ₹25.97 | ₹27.45 | ₹24.84 | ₹26.85 | ₹27.23 |
| High | ₹28.69 | ₹27.45 | ₹27.44 | ₹28.76 | ₹27.23 |
| Low | ₹25.97 | ₹26.10 | ₹24.84 | ₹26.15 | ₹26.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -8.39% | ||
| Current month | -1.21% | ||
| 1 month | +19.39% | ||
| 3 months | +80.57% | ||
| 6 months | +94.85% | ||
| Current year | +96.32% | ||
| 1 year | +86.50% | ||
| 3 years | +208.26% | ||
| 5 years | +292.63% | ||
| 10 years | +225.97% |
Volumes
marketsDaily volume
12,215
Estimated daily volume
12,215
Avg. Volume 20 sessions
25,466
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
664,917.26
Avg. Volume 20 sessions USD
6,945.06
Record volume 1
4,699,093
Record volume 2
1,122,509
Record volume 3
704,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
535,003,159
Market Cap (USD)
5,588,108
Net sales ()
24,619,000
Net sales (USD)
257,145
Number of employees
11
Sales / Employee (INR)
2,238,091
Sales / Employee (USD)
23,377
Free-Float
39.94 %
Free-Float capitalization (INR)
213,675,667
Free-Float capitalization (USD)
2,231,842
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.77
Moving average 20 days
27.01
Moving average 50 days
22.69
Moving average 100 days
18.74
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
52.35
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -8.39% | +86.50% | +208.26% | 5.59M | |
| +0.91% | -1.50% | +18.90% | -39.93% | 86.72B | |
| 0.00% | +1.85% | +44.20% | +25.03% | 77.72B | |
| +0.29% | 0.00% | +35.26% | +28.94% | 70.72B | |
| +0.26% | +5.21% | +55.35% | +60.96% | 24.17B | |
| -1.26% | -1.07% | -6.95% | - | 12.68B | |
| -0.06% | -0.06% | +16.02% | +51.52% | 8.98B | |
| +0.86% | +4.01% | +2.64% | +63.29% | 6.28B | |
| -1.85% | -1.21% | -3.41% | -22.50% | 6.05B | |
| -0.56% | -0.64% | -12.54% | -24.77% | 5.35B | |
| Average | -0.31% | -0.02% | +23.60% | +38.98% | 29.87B | |
| Weighted average by Cap. | +0.27% | +0.15% | +29.77% | +9.07% |
Historical Quotes: Cella Space Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bf9d72e5e0.a-sQk_6NptyGKqgBKIYPTBnWd15Hf-FzQCOW9cdrgnM.J9ti3q7H5JDDZfhzStlrf3PgAywVMIxLEm_MuZg5yEcep1HfrefnmtZpyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:30 | 26.85 | 86 | 12,215 |
| 05:53:57 | 26.85 | 100 | 12,129 |
| 05:41:50 | 26.00 | 30 | 12,029 |
| 05:39:49 | 26.00 | 404 | 11,999 |
| 05:39:31 | 26.00 | 200 | 11,595 |
| 05:39:26 | 26.00 | 200 | 11,395 |
| 05:35:40 | 26.00 | 10 | 11,195 |
| 05:32:33 | 26.00 | 384 | 11,185 |
| 05:26:44 | 26.00 | 2 | 10,801 |
Course Extremes
| 1 week | 24.84 |  | 28.76 |
| 1 month | 22.01 | | 32.26 |
| Current year | 11.65 | | 32.26 |
| 1 year | 11.65 | | 32.26 |
| 3 years | 7.69 | | 32.26 |
| 5 years | 4.37 | | 32.26 |
| 10 years | 3.07 | | 32.26 |
Monthly variations
Annual variations
| 2026 | +96.32% | ||
| 2025 | -9.65% | ||
| 2024 | +54.95% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Stocks
- SREESAKHTI Stock
- Quotes Cella Space Limited
Select your edition
All financial news and data tailored to specific country editions
