|
Market Closed -
Bombay S.E.
06:20:37 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 40.30 INR | -0.40% |
|
+5.33% | +203.01% |
| 08-05 | I Squared to buy Indonesia's Cella, targets over sixfold capacity growth | RE |
| 07-13 | Cella Space Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SREESAKHTI 40.30 ₹
-0.40%
4.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREESAKHTI | 40.30INR | -0.40% | 4.19M ₹ |
Quotes 5-day view: Cella Space Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹40.17 | ₹42.17 | ₹42.58 | ₹40.46 | ₹40.30 |
| Volume | 11,231 | 26,668 | 191,346 | 61,108 | 104,090 |
| Change | +4.99% | +4.98% | +0.97% | -4.98% | -0.40% |
| Opening | ₹40.17 | ₹42.17 | ₹44.27 | ₹43.50 | ₹38.44 |
| High | ₹40.17 | ₹42.17 | ₹44.27 | ₹44.70 | ₹42.46 |
| Low | ₹40.00 | ₹42.17 | ₹40.07 | ₹40.46 | ₹38.44 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.33% | ||
| Current month | +15.90% | ||
| 1 month | +41.40% | ||
| 3 months | +124.89% | ||
| 6 months | +196.32% | ||
| Current year | +203.01% | ||
| 1 year | +186.43% | ||
| 3 years | +379.19% | ||
| 5 years | +631.40% | ||
| 10 years | +403.75% |
Volumes
marketsDaily volume
104,090
Estimated daily volume
104,090
Avg. Volume 20 sessions
55,186
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2,223,995.8
Avg. Volume 20 sessions USD
23,278.56
Record volume 1
4,699,093
Record volume 2
1,122,509
Record volume 3
704,684
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
812,094,082
Market Cap (USD)
8,500,452
Net sales ()
74,633,000
Net sales (USD)
781,208
Number of employees
10
Sales / Employee (INR)
7,463,300
Sales / Employee (USD)
78,121
Free-Float
39.94 %
Free-Float capitalization (INR)
324,343,402
Free-Float capitalization (USD)
3,395,008
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
41.14
Moving average 20 days
32.94
Moving average 50 days
27.44
Moving average 100 days
22.35
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-31.91%
Price spread / (MMA100)
-44.54%
RSI 9 days
70.91
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +5.33% | +186.43% | +379.19% | 8.5M | |
| +0.31% | -1.97% | +18.46% | -37.67% | 85.32B | |
| +0.06% | -3.26% | +36.35% | +22.49% | 73.84B | |
| +0.15% | +0.11% | +42.83% | +32.90% | 70.71B | |
| +1.73% | +2.01% | +56.14% | +65.72% | 25.04B | |
| -1.11% | -3.41% | -3.66% | - | 11.49B | |
| +0.06% | 0.00% | +39.93% | +33.91% | 9.03B | |
| -1.50% | -3.57% | -4.87% | +56.29% | 6.19B | |
| +0.79% | -0.37% | -8.07% | -27.42% | 5.73B | |
| +0.90% | -5.13% | -11.09% | -24.34% | 5.26B | |
| Average | +0.07% | -1.17% | +35.25% | +55.67% | 29.26B | |
| Weighted average by Cap. | +0.16% | -1.93% | +30.35% | +9.93% |
Historical Quotes: Cella Space Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1374e9555b063e84d4d78eb75.WrPYUuHz0rBt-wXoqbCkkv9CJzKwrr1_9XWwsLJ6_6s.F4XvCIXCq_4CoVKuytnc0J4uU2jhnP4toB3l2oQvt9gt8rcAuLa8ylmJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:37 | 40.30 | 1 | 104,090 |
| 05:57:19 | 41.38 | 25 | 104,089 |
| 05:56:55 | 41.38 | 1,592 | 104,064 |
| 05:56:47 | 40.90 | 408 | 102,472 |
| 05:55:55 | 40.50 | 120 | 102,064 |
| 05:55:51 | 40.50 | 100 | 101,944 |
| 05:52:35 | 40.50 | 59 | 101,844 |
| 05:52:23 | 40.50 | 100 | 101,785 |
| 05:51:57 | 40.89 | 1 | 101,685 |
Price Extremes
| 1 week | 38.44 |  | 44.7 |
| 1 month | 24.84 | | 44.7 |
| Current year | 11.65 | | 44.7 |
| 1 year | 11.65 | | 44.7 |
| 3 years | 7.73 | | 44.7 |
| 5 years | 4.37 | | 44.7 |
| 10 years | 3.07 | | 44.7 |
Monthly variations
Annual variations
| 2026 | +203.01% | ||
| 2025 | -9.65% | ||
| 2024 | +54.95% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Stocks
- SREESAKHTI Stock
- Quotes Cella Space Limited
Select your edition
All financial news and data tailored to specific country editions
