CELLA SPACE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 INR | +4.98% |
|
+12.63% | +22.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 10.56 ₹ | 10.52 ₹ | 11.04 ₹ | 11.59 ₹ |
| Volume | 19 103 | 2 152 | 15 406 | 18 528 |
| Change | +3.63% | -0.38% | +4.94% | +4.98% |
| Opening | 10.40 | 11.05 | 11.02 | 11.59 |
| High | 10.69 | 11.05 | 11.04 | 11.59 |
| Low | 10.32 | 10.07 | 10.77 | 11.55 |
Performance
| 1 day | +4.98% | ||
| 1 week | +12.63% | ||
| Current month | +13.07% | ||
| 1 month | +22.13% | ||
| 3 months | +23.56% | ||
| 6 months | +39.47% | ||
| Current year | +22.00% | ||
| 1 year | +31.70% | ||
| 3 years | +89.69% | ||
| 5 years | +205.00% | ||
| 10 years | -28.01% |
Volumes
marketsDaily volume
18 528
Estimated daily volume
18 528
Avg. Volume 20 sessions
12 385
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
143 542.15
Avg. Volume 20 sessions USD
1 724.23
Record volume 1
4 699 093
Record volume 2
1 122 509
Record volume 3
704 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
222 370 546
Capitalization (USD)
2 671 115
Net sales (INR)
74 050 000
Net sales (USD)
889 489
Number of employees
11
Sales / Employee (INR)
6 731 818
Sales / Employee (USD)
80 863
Free-Float
41.5 %
Free-Float capitalization (INR)
92 293 895
Free-Float capitalization (USD)
1 108 634
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.07
11.59
1 month
9.2011.59
Current year
7.9811.59
1 year
7.6911.59
3 years
4.3713.61
5 years
3.0713.61
10 years
3.0719.99
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.15
Moving average 50 days
9.38
Moving average 100 days
9.59
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
61.15
RSI 14 days
59.68
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +12.63% | +22.00% | +31.70% | 2.67M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 124B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.09B | ||
| -0.20% | -1.64% | -12.83% | -7.87% | 49.77B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.63B | ||
| -3.07% | -0.73% | -48.17% | - | 9.53B | ||
| -2.14% | +4.50% | +35.44% | +79.86% | 9.4B | ||
| +0.60% | +1.62% | -20.97% | -26.32% | 6.41B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.35B | ||
| -0.70% | -4.72% | +29.66% | +59.40% | 5.51B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.09B | ||
| +1.74% | +4.07% | +20.40% | +62.82% | 3.92B | ||
| +3.41% | +3.71% | -31.91% | -30.73% | 3.86B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.75B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.58B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | +0.16% | +0.45% | -2.63% | +4.46% | ||
| Weighted average by Cap. | -0.63% | -1.88% | -6.60% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c003d7e5d40ce0abac2cd7a1b.WfsHW6LfYZv1uiTIee46_gqdnSEBVmm7VbZuFokeONQ.DMo0bOW1Ea-tiRaZEaxw03_eyFNZPljcY9VDYv97YpsqgWgckJUxwZzXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:08 | 11.58 | 20 | 18,528 |
| 05:44:18 | 11.59 | 500 | 18,508 |
| 05:43:22 | 11.59 | 20 | 18,008 |
| 05:42:12 | 11.59 | 6 | 17,988 |
| 05:40:57 | 11.59 | 100 | 17,982 |
| 05:39:50 | 11.59 | 50 | 17,882 |
| 05:36:07 | 11.59 | 2 | 17,832 |
| 05:35:29 | 11.59 | 14 | 17,830 |
| 05:33:56 | 11.59 | 3 | 17,816 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Equities
- SREESAKHTI Stock
- Quotes Cella Space Limited
