Quotes Cell Impact AB

Stocks

CI

SE0025940513

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-12 EDT			5-day change	1st Jan Change
0.1300 ^SEK	-0.91%		+0.31%	-19.25%

05-13	Cell Impact AB Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-19	Cell Impact AB Auditor Raises 'Going Concern' Doubt	CI

Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm

Cell Impact AB(CI) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.1270 kr	0.1300 kr	0.1282 kr	0.1312 kr	0.1300 kr
Volume	1,234,919	1,500,315	931,781	344,794	519,234
Change	-2.31%	+2.36%	-1.38%	+2.34%	-0.91%
Opening	0.1300 kr	0.1270 kr	0.1302 kr	0.1298 kr	0.1312 kr
High	0.1308 kr	0.1380 kr	0.1316 kr	0.1324 kr	0.1312 kr
Low	0.1210 kr	0.1230 kr	0.1234 kr	0.1256 kr	0.1262 kr

Performance

1 day	-0.91%
1 week	+0.31%
Current month	-4.55%
1 month	-40.23%
3 months	+8.33%
6 months	-56.38%
Current year	-19.25%
1 year	-68.52%
3 years	-99.76%
5 years	-99.97%
10 years	-99.84%

Volumes

markets

Daily volume

519,234

Estimated daily volume

519,234

Avg. Volume 20 sessions

1,966,360

Daily volume ratio

0.26

Avg. Volume 20 sessions SEK

255,626.8

Avg. Volume 20 sessions USD

27,088.52

Record volume 1

34,514,450

Record volume 2

25,802,240

Record volume 3

25,418,500

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (SEK)

40,284,093

Market Cap (USD)

4,268,865

Net sales ()

5,686,000

Net sales (USD)

602,540

Number of employees

Sales / Employee (SEK)

183,419

Sales / Employee (USD)

19,437

Free-Float

92.48 %

Free-Float capitalization (SEK)

58,488,658

Free-Float capitalization (USD)

6,197,985

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

0.1293

Moving average 20 days

0.1449

Moving average 50 days

0.1605

Moving average 100 days

0.1512

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+11.46%

Price spread / (MMA50)

+23.46%

Price spread / (MMA100)

+16.31%

RSI 9 days

27.27

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELL IMPACT AB	-0.91%	+0.31%	-68.52%	-99.76%	4.27M
KINIK COMPANY	+3.82%	-8.94%	+123.67%	+425.81%	2.92B
DMG MORI CO., LTD.	+2.45%	+1.74%	+12.84%	+38.73%	2.87B
KENNAMETAL INC.	+1.10%	+6.32%	+55.12%	+23.17%	2.64B
UNION TOOL CO.	+2.29%	+8.02%	+419.49%	+651.00%	2.6B
ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD.	+4.58%	+15.90%	+272.04%	+252.67%	2.55B
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	-1.25%	+6.08%	+29.07%	+57.49%	2.54B
HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD.	-7.41%	-3.56%	+66.63%	+377.88%	2.45B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+0.67%	-7.74%	+156.48%	+545.14%	2.45B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	-0.51%	-6.86%	+145.38%	-	2.18B
Average	+0.48%	-0.11%	+121.22%	+252.46%	2.32B
Weighted average by Cap.	+0.77%	-0.04%	+140.73%	+293.04%

See all sector performances

Historical Quotes: Cell Impact AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5bf60f4941ce8c12aa9edfe.dg69D1Qb4EqBVTPAkuKS13JWjJWIrO49xaVGfXCt-x8.DH38RxBt2HOwLwOIppXmljFi-Pz53YVsspMUOBGZuHQ3Tcp-Zk2RcrYdAw

Date	Price	Volume	Total
11:29:51	0.1300	1,446	519,234
11:29:51	0.1300	1	517,788
11:29:51	0.1300	168	517,787
10:44:51	0.1298	5,815	517,619
10:32:52	0.1298	28	511,804
10:24:45	0.1272	24,058	511,776
10:24:45	0.1276	88	487,718
10:01:58	0.1276	2	487,630
09:40:48	0.1276	47	487,628
09:14:03	0.1276	16,978	487,581

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.21
Current year	0.11	0.29
1 year	0.11	0.88
3 years	0.11	80.2
5 years	0.11	599
10 years	0.11	677

Monthly variations

Annual variations

2026	-19.25%
2025	-88.74%
2024	-36.44%
2023	-97.95%
2022	-58.99%
2021	-26.85%
2020	+324.42%
2019	+118.83%
2018	-56.81%
2017	-48.00%
2016	+15.13%
2015	+276.24%
2014	+0.50%
2013	-6.51%