|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.0244 SEK | +10.91% |
|
+37.08% | -84.84% |
| 10-14 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-12 | 19 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CI 0.0244 kr
+10.91%
730K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 0.0244SEK | +10.91% | 730K kr | ||
Boerse Muenchen
| ICL | 0.000100EUR | -96.30% | 1 € | |
|
Deutsche Boerse AG
| ICL | 0.001700EUR | +13.33% | 1.88 € | |
|
Börse Stuttgart
| ICL | 0.001700EUR | +13.33% | 0 € |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SEK 0.0224 | SEK 0.0216 | SEK 0.0207 | SEK 0.0220 | SEK 0.0244 |
| Volume | 31,776,945 | 10,680,399 | 5,504,342 | 4,109,170 | 29,932,044 |
| Change | +25.84% | -3.57% | -4.17% | +6.28% | +10.91% |
| Opening | SEK 0.0177 | SEK 0.0231 | SEK 0.0217 | SEK 0.0209 | SEK 0.0231 |
| High | SEK 0.0240 | SEK 0.0231 | SEK 0.0217 | SEK 0.0237 | SEK 0.0260 |
| Low | SEK 0.0175 | SEK 0.0201 | SEK 0.0196 | SEK 0.0207 | SEK 0.0227 |
Performance
| 1 day | +10.91% | ||
| 1 week | +37.08% | ||
| Current month | +10.91% | ||
| 1 month | -15.86% | ||
| 3 months | -64.99% | ||
| 6 months | -90.02% | ||
| Current year | -84.84% | ||
| 1 year | -93.93% | ||
| 3 years | -99.65% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
29,932,044
Estimated daily volume
29,932,044
Avg. Volume 20 sessions
13,825,242
Daily volume ratio
2.17
Avg. Volume 20 sessions SEK
337,335.9
Avg. Volume 20 sessions USD
34,473.37
Record volume 1
75,149,344
Record volume 2
55,693,049
Record volume 3
34,514,450
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Market Cap (SEK)
10,676,882
Market Cap (USD)
1,091,091
Net sales ()
5,686,000
Net sales (USD)
581,063
Number of employees
25
Sales / Employee (SEK)
227,440
Sales / Employee (USD)
23,243
Free-Float
89.49%
Free-Float capitalization (SEK)
28,669,187
Free-Float capitalization (USD)
2,929,759
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
0.0209
Moving average 20 days
0.0209
Moving average 50 days
0.0331
Moving average 100 days
0.0538
Price spread / (MMA5)
-14.34%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
+35.66%
Price spread / (MMA100)
+120.49%
STIM
RSI 9 days
45.91
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.91% | +37.08% | -93.93% | -99.65% | 1.09M | |
| +3.16% | +2.64% | +20.12% | +129.45% | 113B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 87.62B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.02B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 59.56B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 52.3B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.49B | |
| +1.59% | +3.07% | +48.87% | +80.66% | 31.05B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 30.74B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 27.63B | |
| Average | +2.36% | +4.34% | +16.61% | +57.37% | 49.99B | |
| Weighted average by Cap. | +1.52% | +1.73% | +28.28% | +81.76% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe28abb1d3d5ba.zjHQC1sOv4PFEWBpecxqeTjTJNn10g75F4uIUjrFxiU.iFydWwxm2vu9YAQMOo9bKmu-UIiUkFGccO_-Yk6qhH-CBqNFNHn0s7JrKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:59 | 0.0244 | 25,000 | 29,764,619 |
| 11:21:52 | 0.0244 | 1,000 | 29,739,619 |
| 11:21:52 | 0.0244 | 2,000 | 29,738,619 |
| 11:15:23 | 0.0246 | 52,845 | 29,736,619 |
| 11:13:27 | 0.0243 | 2,000 | 29,683,774 |
| 11:13:10 | 0.0245 | 20,040 | 29,681,774 |
| 11:12:38 | 0.0244 | 81,639 | 29,661,734 |
| 11:08:21 | 0.0241 | 502 | 29,580,095 |
| 11:01:38 | 0.0240 | 2,131 | 29,579,593 |
| 11:01:38 | 0.0240 | 7,769 | 29,577,462 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.29 |
| 1 year | 0.02 | | 0.53 |
| 3 years | 0.02 | | 14.9 |
| 5 years | 0.02 | | 477.2 |
| 10 years | 0.02 | | 677 |
Monthly variations
Annual variations
| 2026 | -84.84% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
