|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0296 SEK | +1.02% |
|
-7.50% | -81.61% |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-18 | Eleven stocks have so far today recorded new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CI 0.0296 kr
+1.02%
296K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 0.0296SEK | +1.02% | 296K kr | ||
Deutsche Boerse AG
| ICL | 0.003400EUR | +3.03% | 12.09 € | |
|
Börse Stuttgart
| ICL | 0.000100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ICL | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 0.0320 | SEK 0.0328 | SEK 0.0305 | SEK 0.0297 | SEK 0.0293 |
| Volume | 11,838,454 | 7,409,964 | 10,083,357 | 19,365,779 | 3,657,619 |
| Change | -6.43% | +2.50% | -7.01% | -2.62% | -1.35% |
| Opening | SEK 0.0350 | SEK 0.0316 | SEK 0.0324 | SEK 0.0305 | SEK 0.0298 |
| High | SEK 0.0350 | SEK 0.0338 | SEK 0.0329 | SEK 0.0322 | SEK 0.0304 |
| Low | SEK 0.0312 | SEK 0.0310 | SEK 0.0301 | SEK 0.0289 | SEK 0.0286 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.50% | ||
| Current month | -35.65% | ||
| 1 month | -50.50% | ||
| 3 months | -72.54% | ||
| 6 months | -74.48% | ||
| Current year | -81.61% | ||
| 1 year | -77.05% | ||
| 3 years | -99.90% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
9,995,038
Estimated daily volume
9,995,038
Avg. Volume 20 sessions
6,880,687
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
203,668.34
Avg. Volume 20 sessions USD
20,538.32
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
14,334,029
Market Cap (USD)
1,440,548
Net sales ()
5,686,000
Net sales (USD)
571,434
Number of employees
25
Sales / Employee (SEK)
227,440
Sales / Employee (USD)
22,857
Free-Float
89.44%
Free-Float capitalization (SEK)
38,465,177
Free-Float capitalization (USD)
3,865,692
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
0.0309
Moving average 20 days
0.0425
Moving average 50 days
0.0555
Moving average 100 days
0.091
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+43.58%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+207.43%
STIM
RSI 9 days
18.26
RSI 14 days
23.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -7.50% | -77.05% | -99.90% | 1.44M | |
| +1.68% | +31.04% | +186.43% | +576.66% | 4.52B | |
| -2.88% | -1.86% | +13.46% | +95.81% | 3.08B | |
| -2.57% | +10.83% | +17.37% | - | 2.61B | |
| +2.71% | +2.55% | -2.54% | +9.08% | 2.51B | |
| +1.78% | +3.20% | +34.20% | +127.35% | 2.24B | |
| +0.38% | +1.17% | +44.73% | +21.93% | 2.28B | |
| -3.36% | -1.37% | +55.71% | - | 2.27B | |
| -2.15% | +2.70% | +43.26% | +490.25% | 2.27B | |
| -0.76% | +5.87% | -25.92% | -27.76% | 2.08B | |
| Average | -0.41% | -0.70% | +28.97% | +149.18% | 2.39B | |
| Weighted average by Cap. | -0.44% | +1.41% | +53.28% | +227.13% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5458aa398.SEUGdrYxJHSuDFn0Hm7cdKgEs_Z5TLQGBkVgsL2decs.IB1vAu5nYSfYVWusTF60Nu9p4LMWD-ZiNX0t5v7qLKUNM18Q53V-A-M9CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:19 | 0.0296 | 20,689 | 9,995,038 |
| 10:43:32 | 0.0296 | 2,000 | 9,974,349 |
| 10:29:14 | 0.0295 | 82,247 | 9,972,349 |
| 10:29:14 | 0.0295 | 17,753 | 9,890,102 |
| 10:26:29 | 0.0287 | 119,914 | 9,872,349 |
| 10:26:29 | 0.0287 | 57,980 | 9,752,435 |
| 10:20:18 | 0.0287 | 2,020 | 9,694,455 |
| 10:05:39 | 0.0298 | 5,000 | 9,692,435 |
| 09:56:45 | 0.0297 | 100,000 | 9,687,435 |
| 09:55:08 | 0.0288 | 13 | 9,587,435 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.29 |
| 1 year | 0.03 | | 0.64 |
| 3 years | 0.03 | | 30.7 |
| 5 years | 0.03 | | 535 |
| 10 years | 0.03 | | 677 |
Monthly variations
Annual variations
| 2026 | -81.80% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
