|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0680 SEK | -2.72% |
|
+1.19% | -57.76% |
| 07-02 | Malin Lundberg to Leave Cell Impact AB as CFO and Remain with the Company Until 30 September 2026 | CI |
| 07-02 | Cell Impact CFO to Step Down by September-end | MT |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 0.0700 | SEK 0.0706 | SEK 0.0705 | SEK 0.0699 | SEK 0.0680 |
| Volume | 762,499 | 251,496 | 517,421 | 1,069,015 | 2,589,001 |
| Change | +4.17% | +0.86% | -0.14% | -0.85% | -2.72% |
| Opening | SEK 0.0680 | SEK 0.0700 | SEK 0.0706 | SEK 0.0705 | SEK 0.0698 |
| High | SEK 0.0712 | SEK 0.0715 | SEK 0.0706 | SEK 0.0729 | SEK 0.0708 |
| Low | SEK 0.0680 | SEK 0.0693 | SEK 0.0688 | SEK 0.0681 | SEK 0.0672 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.19% | ||
| Current month | -14.36% | ||
| 1 month | -36.92% | ||
| 3 months | -67.92% | ||
| 6 months | -68.52% | ||
| Current year | -57.76% | ||
| 1 year | -69.09% | ||
| 3 years | -99.86% | ||
| 5 years | -99.99% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2,589,001
Estimated daily volume
2,589,001
Avg. Volume 20 sessions
931,844
Daily volume ratio
2.78
Avg. Volume 20 sessions SEK
63,365.39
Avg. Volume 20 sessions USD
6,524.67
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,131,314
Market Cap (USD)
3,415,860
Net sales ()
5,686,000
Net sales (USD)
586,230
Number of employees
29
Sales / Employee (SEK)
196,069
Sales / Employee (USD)
20,215
Free-Float
92.48 %
Free-Float capitalization (SEK)
30,652,981
Free-Float capitalization (USD)
3,160,342
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0698
Moving average 20 days
0.0746
Moving average 50 days
0.1096
Moving average 100 days
0.1305
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+61.18%
Price spread / (MMA100)
+91.91%
RSI 9 days
35.99
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +1.19% | -69.09% | -99.86% | 3.42M | |
| -4.27% | +2.44% | +94.50% | +374.91% | 3.09B | |
| +0.95% | +6.67% | +1.86% | +47.70% | 3.08B | |
| -2.49% | +6.17% | +160.32% | +589.55% | 2.67B | |
| +1.06% | +4.42% | +39.58% | +20.12% | 2.68B | |
| +1.57% | +1.48% | +25.89% | +66.52% | 2.67B | |
| +0.54% | +7.83% | +216.33% | +464.49% | 2.18B | |
| -1.01% | +2.01% | +28.70% | +155.38% | 2.1B | |
| -1.74% | +0.74% | +244.16% | +434.28% | 1.93B | |
| -2.16% | -7.58% | +87.80% | - | 1.87B | |
| Average | -1.03% | +3.34% | +83.00% | +228.12% | 2.23B | |
| Weighted average by Cap. | -0.82% | +3.83% | +92.81% | +259.06% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de3aeefd2ed09.bNQ2F5NNPNw0AZvdC3RhzgLK-CX1C66dCazKg3nHpoI.B6xdf98vY-15eOu_XAU-_lCNtUi2Wdf8XMud7S6rxeQtgnp7yXxdtnpEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 0.0680 | 1 | 2,589,001 |
| 11:29:45 | 0.0680 | 2,500 | 2,589,000 |
| 11:01:43 | 0.0680 | 37,348 | 2,586,500 |
| 11:01:43 | 0.0682 | 9,826 | 2,549,152 |
| 10:47:48 | 0.0691 | 9,000 | 2,539,326 |
| 10:40:20 | 0.0691 | 5,788 | 2,530,326 |
| 10:18:52 | 0.0682 | 174 | 2,524,538 |
| 10:12:19 | 0.0691 | 7,380 | 2,524,364 |
| 10:10:11 | 0.0691 | 1,997 | 2,516,984 |
| 09:26:58 | 0.0682 | 230 | 2,514,987 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.29 |
| 1 year | 0.06 | | 0.64 |
| 3 years | 0.06 | | 59.2 |
| 5 years | 0.06 | | 535 |
| 10 years | 0.06 | | 677 |
Monthly variations
Annual variations
| 2026 | -57.76% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
