|
Delayed
Toronto S.E.
14:01:47 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 414.87 CAD | -0.16% |
|
+1.84% | +2.18% |
| 08-24 | Celestica Poised for Accelerated AI-Driven Growth in 2027, UBS Says | MT |
| 08-24 | UBS Upgrades Celestica to Buy From Neutral, Adjusts Price Target to CA$591.92 From CA$575.08 | MT |
Stock exchange
Toronto S.E.
CLS 414.87 $
-0.16%
30.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 414.87CAD | -0.16% | 30.21M $ | ||
NYSE
| CLS | 299.47USD | +0.26% | 200M $ | |
|
CBOE
| CLS | 298.38USD | -0.18% | 7.68M $ | |
|
Tradegate
| CTW0 | 258.00EUR | 0.00% | 477K € | |
|
Boerse Muenchen
| CTW0 | 258.00EUR | 0.00% | 27.35K € | |
|
Börse Stuttgart
| CTW0 | 257.00EUR | -0.39% | 19.02K € | |
|
Deutsche Boerse AG
| CTW0 | 260.00EUR | -4.41% | 0 € | |
| CLS | 24,040.00ARS | -5.65% | 50.77M $ | ||
|
Buenos Aires S.E.
| CLSD | 15.73USD | -5.30% | 2.63K $ |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $423.57 | $426.16 | $439.76 | $415.52 | $414.87 |
| Volume | 390,056 | 183,468 | 398,031 | 243,825 | 72,810 |
| Change | +3.98% | +0.61% | +3.19% | -5.51% | -0.16% |
| Opening | $420.03 | $420.00 | $439.01 | $434.93 | $415.52 |
| High | $425.10 | $433.33 | $451.72 | $437.18 | $418.07 |
| Low | $412.91 | $420.00 | $434.78 | $415.24 | $412.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.84% | ||
| Current month | -10.56% | ||
| 1 month | -10.56% | ||
| 3 months | -29.47% | ||
| 6 months | +18.12% | ||
| Current year | +2.18% | ||
| 1 year | +50.21% | ||
| 3 years | +1,217.05% | ||
| 5 years | +3,365.91% | ||
| 10 years | +2,867.60% |
Volumes
marketsDaily volume
72,810
Estimated daily volume
104,116
Avg. Volume 20 sessions
476,673
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
197,757,327.51
Avg. Volume 20 sessions USD
142,602,808.87
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,387,537,156
Market Cap (USD)
34,387,537,156
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.86 %
Free-Float capitalization (CAD)
26,936,170,854
Free-Float capitalization (USD)
37,343,364,507
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
422.47
Moving average 20 days
450.61
Moving average 50 days
471.99
Moving average 100 days
500.13
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
49.77
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.84% | +50.21% | +1,217.05% | 34.39B | |
| +0.53% | +1.71% | +44.82% | +258.03% | 194B | |
| -1.19% | +1.83% | +22.85% | +135.85% | 112B | |
| -2.78% | +1.41% | +195.68% | +164.28% | 84.17B | |
| +0.72% | -9.08% | +57.95% | +1,634.18% | 82.68B | |
| +2.60% | +10.79% | +808.41% | +968.13% | 76B | |
| +1.80% | +5.43% | +25.32% | +75.14% | 68.16B | |
| +0.81% | -0.42% | -1.86% | +53.61% | 58.67B | |
| -1.05% | +0.19% | +214.37% | +633.51% | 54.68B | |
| -0.22% | -3.69% | +85.46% | +749.23% | 42.73B | |
| Average | +0.11% | +2.08% | +150.32% | +588.90% | 80.8B | |
| Weighted average by Cap. | +0.12% | +2.04% | +139.47% | +500.86% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58bdb7dabb4e1bdd69.UZiW4IKFFMrPQ9h_hzy5HJTSS1i0DLC16MAcU1MmV6k.ZODyqOvNcKytMJQU7wWMUrmADxPuadjSn4hkByNQAdk269y4utRjvLgulQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:47 | 414.87 | 100 | 67,800 |
| 14:01:47 | 414.86 | 100 | 67,700 |
| 14:01:47 | 414.71 | 100 | 67,600 |
| 14:00:58 | 414.55 | 100 | 67,500 |
| 14:00:58 | 414.50 | 100 | 67,400 |
| 14:00:33 | 414.32 | 100 | 67,300 |
| 14:00:12 | 414.20 | 100 | 67,200 |
| 14:00:12 | 414.07 | 100 | 67,100 |
| 14:00:12 | 414.07 | 100 | 67,000 |
| 14:00:10 | 414.08 | 100 | 66,900 |
Price Extremes
| 1 week | 412.7 |  | 451.72 |
| 1 month | 394.75 | | 532 |
| Current year | 330.79 | | 655.5 |
| 1 year | 253.12 | | 655.5 |
| 3 years | 28.9 | | 655.5 |
| 5 years | 10.31 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
