|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.91 CAD | -0.45% |
|
+0.03% | +15.98% |
| 07-17 | TSX slips as tech rout weighs | RE |
| 07-07 | Canadian General Investments has positive half-year returns | AN |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $421.82 | $431.86 | $479.88 | $473.03 | $470.91 |
| Volume | 333,985 | 266,050 | 341,792 | 304,151 | 531,149 |
| Change | -1.20% | +2.38% | +11.12% | -1.43% | -0.45% |
| Opening | $407.32 | $429.24 | $445.86 | $465.69 | $470.44 |
| High | $432.25 | $443.69 | $482.51 | $481.00 | $491.81 |
| Low | $395.39 | $427.86 | $440.65 | $463.02 | $467.58 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.03% | ||
| Current month | -8.96% | ||
| 1 month | -11.72% | ||
| 3 months | -14.34% | ||
| 6 months | +17.64% | ||
| Current year | +15.98% | ||
| 1 year | +120.75% | ||
| 3 years | +2,116.05% | ||
| 5 years | +5,052.19% | ||
| 10 years | +3,197.69% |
Volumes
marketsDaily volume
531,149
Estimated daily volume
531,149
Avg. Volume 20 sessions
315,764
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
148,696,425.24
Avg. Volume 20 sessions USD
105,514,983.35
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,613,338,448
Market Cap (USD)
38,613,338,448
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.72 %
Free-Float capitalization (CAD)
27,125,666,320
Free-Float capitalization (USD)
38,187,513,045
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
446.71
Moving average 20 days
484.39
Moving average 50 days
511.86
Moving average 100 days
481.51
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
50.54
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.03% | +120.75% | +2,116.05% | 38.61B | |
| -0.05% | +0.25% | +54.68% | +276.54% | 194B | |
| -2.26% | -10.56% | +293.99% | +1,652.44% | 105B | |
| +2.39% | +7.74% | +58.95% | +139.53% | 109B | |
| +2.66% | -6.18% | +298.13% | +211.42% | 92.82B | |
| +3.43% | +1.19% | +60.65% | +91.16% | 66.9B | |
| +7.66% | +44.80% | +976.58% | +867.27% | 67.14B | |
| +0.33% | +4.62% | +222.84% | +580.77% | 61.08B | |
| -0.74% | -1.27% | +10.15% | +40.99% | 58.46B | |
| -1.00% | -12.78% | +451.29% | +602.52% | 44.57B | |
| Average | +1.20% | +2.28% | +254.80% | +657.87% | 83.69B | |
| Weighted average by Cap. | +1.10% | +2.15% | +219.96% | +564.30% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6d.Qsd8AIeUWqEsyzAkzAE_71Ebaf96fTwlNHiXZi36xJ4.EotFTrLVY8xep0B3pnMInThtNsxPOFZ6Ti77PEuglvUkiFF5_v5o7ELzYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 470.91 | 100 | 513,300 |
| 16:00:00 | 470.91 | 700 | 513,200 |
| 16:00:00 | 470.91 | 900 | 512,500 |
| 16:00:00 | 470.91 | 1,700 | 511,600 |
| 16:00:00 | 470.91 | 100 | 509,900 |
| 16:00:00 | 470.91 | 1,200 | 509,800 |
| 16:00:00 | 470.91 | 800 | 508,600 |
| 16:00:00 | 470.91 | 600 | 507,800 |
| 16:00:00 | 470.91 | 100 | 507,200 |
| 16:00:00 | 470.91 | 100 | 507,100 |
Course Extremes
| 1 week | 395.39 |  | 491.81 |
| 1 month | 395.39 | | 535.12 |
| Current year | 330.79 | | 655.5 |
| 1 year | 220.49 | | 655.5 |
| 3 years | 21.05 | | 655.5 |
| 5 years | 9.2 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
