|
Market Closed -
Toronto S.E.
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 422.22 CAD | -0.46% |
|
-16.87% | +3.99% |
| 09-11 | TSX pares weekly decline as tech shares rally | RE |
| 09-11 | Celestica Names Mandeep Chawla Group President, Global Markets; Todd Ankenmann to Become CFO | MT |
Stock exchange
Toronto S.E.
CLS 422.22 $
-0.46%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 422.22CAD | -0.46% | 150M $ | ||
NYSE
| CLS | 299.69USD | -0.22% | 625M $ | |
|
CBOE
| CLS | 299.83USD | -0.11% | 28.38M $ | |
|
Tradegate
| CTW0 | 267.00EUR | -0.37% | 422K € | |
|
Boerse Muenchen
| CTW0 | 270.00EUR | +1.12% | 47.79K € | |
|
Deutsche Boerse AG
| CTW0 | 262.00EUR | -2.96% | 36.68K € | |
|
Börse Stuttgart
| CTW0 | 267.00EUR | -0.37% | 5.07K € | |
| CLS | 24,510.00ARS | +0.49% | 14.88M $ | ||
|
Buenos Aires S.E.
| CLSD | 15.96USD | -0.56% | 207.48 $ | |
| CLS03 | 1.990THB | -5.24% | 499K ฿ |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $461.14 | $446.70 | $429.26 | $424.15 | $422.22 |
| Volume | 840,462 | 632,248 | 550,058 | 514,857 | 356,312 |
| Change | -9.20% | -3.13% | -3.90% | -1.19% | -0.46% |
| Opening | $500.95 | $438.00 | $440.56 | $441.83 | $416.09 |
| High | $500.95 | $449.00 | $441.49 | $444.00 | $433.00 |
| Low | $457.19 | $420.50 | $424.53 | $423.58 | $401.56 |
Performance
| 1 day | -0.46% | ||
| 1 week | -16.87% | ||
| Current month | -18.01% | ||
| 1 month | -9.23% | ||
| 3 months | -2.23% | ||
| 6 months | -22.89% | ||
| Current year | +3.99% | ||
| 1 year | +9.92% | ||
| 3 years | +1,093.05% | ||
| 5 years | +3,613.46% | ||
| 10 years | +2,961.78% |
Volumes
marketsDaily volume
356,312
Estimated daily volume
356,312
Avg. Volume 20 sessions
405,387
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
171,162,499.14
Avg. Volume 20 sessions USD
121,610,955.64
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,616,884,654
Market Cap (USD)
34,616,884,654
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.87%
Free-Float capitalization (CAD)
26,763,354,566
Free-Float capitalization (USD)
37,599,301,563
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
453.83
Moving average 20 days
506.21
Moving average 50 days
465.38
Moving average 100 days
485.16
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+19.89%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
27.15
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -16.87% | +9.92% | +1,093.05% | 34.62B | |
| -1.20% | -7.65% | +24.26% | +297.30% | 198B | |
| +1.14% | +1.88% | +34.54% | +53.49% | 125B | |
| -0.36% | -10.96% | +55.09% | +386.79% | 114B | |
| +0.84% | +0.62% | +1.26% | +133.33% | 103B | |
| +2.80% | -8.85% | +134.10% | +163.37% | 78.12B | |
| -1.28% | -15.26% | +443.53% | +727.96% | 64.73B | |
| -3.19% | -15.12% | +26.79% | +1,498.50% | 64.21B | |
| -0.15% | -1.66% | -6.03% | +80.55% | 61.47B | |
| +3.03% | +3.14% | -16.71% | +55.00% | 55.69B | |
| Average | +0.13% | -7.23% | +70.67% | +448.93% | 89.92B | |
| Weighted average by Cap. | +0.04% | -6.57% | +61.71% | +361.99% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbee5e850d7e43150b.cW8rv8u4T3bTxsc-COnNN45LPsAfgpK5lSJMJw2xuRE.SQ0G84_2GUHrgZ5YZd6Mbv8uE6VuxeXU430_cETI6U4yLlrTpe0oM6L2ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 422.22 | 900 | 333,300 |
| 16:00:00 | 422.22 | 200 | 332,400 |
| 16:00:00 | 422.22 | 600 | 332,200 |
| 16:00:00 | 422.22 | 400 | 331,600 |
| 16:00:00 | 422.22 | 400 | 331,200 |
| 16:00:00 | 422.22 | 100 | 330,800 |
| 16:00:00 | 422.22 | 100 | 330,700 |
| 16:00:00 | 422.22 | 400 | 330,600 |
| 16:00:00 | 422.22 | 200 | 330,200 |
| 16:00:00 | 422.22 | 100 | 330,000 |
Price Extremes
| 1 week | 401.56 |  | 449 |
| 1 month | 401.56 | | 561 |
| Current year | 330.79 | | 655.5 |
| 1 year | 330.79 | | 655.5 |
| 3 years | 28.9 | | 655.5 |
| 5 years | 11.28 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
