|
Market Closed -
Toronto S.E.
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 505.83 CAD | -2.10% |
|
+8.75% | +24.59% |
| 09-11 | TSX pares weekly decline as tech shares rally | RE |
| 09-11 | Celestica Names Mandeep Chawla Group President, Global Markets; Todd Ankenmann to Become CFO | MT |
Stock exchange
Toronto S.E.
CLS 505.83 $
-2.10%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 505.83CAD | -2.10% | 198M $ | ||
NYSE
| CLS | 356.53USD | -2.44% | 868M $ | |
|
CBOE
| CLS | 356.95USD | -2.33% | 29.12M $ | |
|
Tradegate
| CTW0 | 314.00EUR | -2.18% | 214K € | |
|
Börse Stuttgart
| CTW0 | 313.00EUR | -2.19% | 39.44K € | |
|
Deutsche Boerse AG
| CTW0 | 307.00EUR | -4.95% | 31.62K € | |
|
Boerse Muenchen
| CTW0 | 314.00EUR | -2.18% | 21.98K € | |
| CLS | 28,820.00ARS | -2.37% | 30.95M $ | ||
|
Buenos Aires S.E.
| CLSD | 18.38USD | -3.82% | 2.78K $ |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $501.72 | $510.77 | $527.94 | $516.68 | $505.83 |
| Volume | 524,618 | 354,641 | 527,295 | 391,079 | 391,057 |
| Change | +3.86% | +1.80% | +3.36% | -2.13% | -2.10% |
| Opening | $483.24 | $505.61 | $502.46 | $537.80 | $514.77 |
| High | $504.76 | $518.52 | $535.49 | $538.00 | $528.14 |
| Low | $481.27 | $500.00 | $498.72 | $516.25 | $495.56 |
Performance
| 1 day | -2.10% | ||
| 1 week | +8.75% | ||
| Current month | +21.64% | ||
| 1 month | +15.02% | ||
| 3 months | +5.69% | ||
| 6 months | +30.15% | ||
| Current year | +24.59% | ||
| 1 year | +48.84% | ||
| 3 years | +1,509.39% | ||
| 5 years | +4,165.01% | ||
| 10 years | +3,573.42% |
Volumes
marketsDaily volume
391,057
Estimated daily volume
391,057
Avg. Volume 20 sessions
454,811
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
230,057,048.13
Avg. Volume 20 sessions USD
162,190,218.93
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,020,458,332
Market Cap (USD)
42,020,458,332
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.86%
Free-Float capitalization (CAD)
32,203,062,599
Free-Float capitalization (USD)
45,632,383,765
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
508.04
Moving average 20 days
452.53
Moving average 50 days
452.63
Moving average 100 days
486.82
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
74.52
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +8.75% | +48.84% | +1,509.39% | 42.02B | |
| +0.63% | +9.12% | +38.04% | +310.98% | 207B | |
| -2.15% | 0.00% | +14.12% | +140.87% | 111B | |
| -0.22% | +3.10% | +185.20% | +194.84% | 92.79B | |
| -8.11% | -10.18% | +49.62% | +1,637.06% | 90.35B | |
| -0.53% | +8.00% | +681.95% | +990.98% | 81.79B | |
| -4.00% | -7.73% | -22.30% | +66.79% | 62.63B | |
| -4.52% | -11.00% | +164.00% | +783.48% | 57.93B | |
| -8.63% | -14.00% | +97.14% | +623.15% | 43.54B | |
| +1.22% | +5.45% | +249.40% | +430.02% | 37.51B | |
| Average | -2.84% | -0.36% | +150.60% | +668.75% | 82.65B | |
| Weighted average by Cap. | -2.22% | +0.97% | +133.86% | +584.83% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd82cde3d397da7cbe929df7.94bHhPztXO7GpbLlMsJ2DDKfmtKKid0XLd1N6ZLLZzc.vNOs3omqDr-NxOSrRZcAa3jl7LG66IgkfY8d3eGlElO00qbDircKv7H_3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 505.83 | 300 | 357,700 |
| 16:00:00 | 505.83 | 300 | 357,400 |
| 16:00:00 | 505.83 | 200 | 357,100 |
| 16:00:00 | 505.83 | 100 | 356,900 |
| 16:00:00 | 505.83 | 200 | 356,800 |
| 16:00:00 | 505.83 | 200 | 356,600 |
| 16:00:00 | 505.83 | 200 | 356,400 |
| 16:00:00 | 505.83 | 1,000 | 356,200 |
| 16:00:00 | 505.83 | 100 | 355,200 |
| 16:00:00 | 505.83 | 100 | 355,100 |
Price Extremes
| 1 week | 481.27 |  | 538 |
| 1 month | 379.66 | | 538 |
| Current year | 330.79 | | 655.5 |
| 1 year | 321.89 | | 655.5 |
| 3 years | 28.9 | | 655.5 |
| 5 years | 11.22 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
