|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.82 CAD | -1.20% |
|
-17.27% | +3.89% |
| 07-17 | TSX slips as tech rout weighs | RE |
| 07-07 | Canadian General Investments has positive half-year returns | AN |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $488.52 | $485.06 | $470.76 | $426.96 | $421.82 |
| Volume | 258,881 | 197,303 | 330,360 | 543,164 | 333,985 |
| Change | -4.19% | -0.71% | -2.95% | -9.30% | -1.20% |
| Opening | $495.01 | $495.59 | $490.00 | $460.75 | $407.32 |
| High | $513.33 | $497.65 | $491.50 | $462.00 | $432.25 |
| Low | $480.01 | $481.31 | $456.45 | $423.12 | $395.39 |
Performance
| 1 day | -1.20% | ||
| 1 week | -17.27% | ||
| Current month | -18.45% | ||
| 1 month | -19.93% | ||
| 3 months | -22.30% | ||
| 6 months | -3.27% | ||
| Current year | +3.89% | ||
| 1 year | +91.92% | ||
| 3 years | +1,861.95% | ||
| 5 years | +4,455.29% | ||
| 10 years | +3,218.80% |
Volumes
marketsDaily volume
333,985
Estimated daily volume
333,985
Avg. Volume 20 sessions
333,512
Daily volume ratio
1
Avg. Volume 20 sessions CAD
140,682,031.84
Avg. Volume 20 sessions USD
100,278,152.3
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,616,670,945
Market Cap (USD)
34,616,670,945
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.72 %
Free-Float capitalization (CAD)
24,420,372,732
Free-Float capitalization (USD)
34,234,920,533
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
458.62
Moving average 20 days
497
Moving average 50 days
517.25
Moving average 100 days
479.29
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
27.95
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -17.27% | +91.92% | +1,861.95% | 34.62B | |
| -1.27% | -4.94% | +46.31% | +254.47% | 186B | |
| -3.51% | -1.47% | +41.39% | +108.93% | 101B | |
| -11.01% | -7.68% | +270.79% | +1,355.40% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +174.27% | 85.56B | |
| -5.73% | -6.58% | +49.88% | +69.04% | 65.49B | |
| -9.62% | +27.70% | +820.69% | +716.50% | 63.32B | |
| +0.37% | +1.47% | +13.60% | +42.60% | 59.35B | |
| +0.23% | -14.45% | +178.71% | +473.91% | 54.31B | |
| -9.92% | -22.33% | +446.09% | +583.18% | 44.36B | |
| Average | -5.08% | -10.04% | +221.19% | +564.03% | 79.36B | |
| Weighted average by Cap. | -4.91% | -8.70% | +189.04% | +474.26% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c467c07dafb4297244fbeeec7ea.-r5lj41GHAnhPMDHMEFIRVedO2F3Tj7JImVEvozV5aA.g9gN6bUFLVGtT_GTYSYDAyblVyobHnT5dSIJyeSEi_ap3THZ1Qcvb7RFow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 421.82 | 1,900 | 311,000 |
| 16:00:00 | 421.82 | 1,200 | 309,100 |
| 16:00:00 | 421.82 | 500 | 307,900 |
| 16:00:00 | 421.82 | 200 | 307,400 |
| 16:00:00 | 421.82 | 700 | 307,200 |
| 16:00:00 | 421.82 | 900 | 306,500 |
| 16:00:00 | 421.82 | 900 | 305,600 |
| 16:00:00 | 421.82 | 600 | 304,700 |
| 16:00:00 | 421.82 | 600 | 304,100 |
| 16:00:00 | 421.82 | 100 | 303,500 |
Course Extremes
| 1 week | 395.39 |  | 513.33 |
| 1 month | 395.39 | | 535.75 |
| Current year | 330.79 | | 655.5 |
| 1 year | 209.5 | | 655.5 |
| 3 years | 20.95 | | 655.5 |
| 5 years | 8.94 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +3.89% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
