CELESTICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.36 CAD | +0.41% |
|
+5.94% | +52.95% |
| 04-26 | Celestica Downgraded to Neutral at CIBC, Price Target Raised to US$49 | MT |
| 04-26 | RBC Raises Celestica's Price Target to $53 From $47, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.78 $ | 60.42 $ | 59.12 $ | 59.36 $ |
| Volume | 499 420 | 540 688 | 659 896 | 597 763 |
| Change | +1.44% | +1.07% | -2.15% | +0.41% |
| Opening | 59.80 | 61.61 | 61.09 | 58.83 |
| High | 61.50 | 62.90 | 63.22 | 59.61 |
| Low | 59.50 | 59.50 | 57.50 | 57.01 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.94% | ||
| Current month | -2.46% | ||
| 1 month | -3.93% | ||
| 3 months | +38.14% | ||
| 6 months | +91.24% | ||
| Current year | +52.95% | ||
| 1 year | +287.97% | ||
| 3 years | +465.33% | ||
| 5 years | +518.33% | ||
| 10 years | +381.04% |
Volumes
marketsDaily volume
597 763
Estimated daily volume
597 763
Avg. Volume 20 sessions
483 142
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
28 679 309.12
Avg. Volume 20 sessions USD
20 964 574.97
Record volume 1
10 598 302
Record volume 2
10 381 235
Record volume 3
10 049 199
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
5 151 695 663
Capitalization (USD)
5 151 695 663
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Highs and lows
1 week
56.56
63.22
1 month
55.4568.91
Current year
36.0868.91
1 year
14.3168.91
3 years
8.9468.91
5 years
3.8368.91
10 years
3.8368.91
Indicators
Moving average 5 days
59.52
Moving average 20 days
62.23
Moving average 50 days
60.28
Moving average 100 days
50.91
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
42.69
RSI 14 days
45.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5c788393264a69b2c1e9a24eb52b85.f5sVcFfGSSLFHveI-zq-Ya8BMpsuUODiyX3JZ7_9zY4.G-haMgaNGEX0eLbvzmXzFcpmf8J0M7nSsBWNNtm-tOkzo3sePr4bFoxYww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 59.36 | 100 | 591,800 |
| 16:00:00 | 59.36 | 100 | 591,700 |
| 16:00:00 | 59.36 | 100 | 591,600 |
| 16:00:00 | 59.36 | 100 | 591,500 |
| 16:00:00 | 59.36 | 100 | 591,400 |
| 16:00:00 | 59.36 | 100 | 591,300 |
| 16:00:00 | 59.36 | 100 | 591,200 |
| 16:00:00 | 59.36 | 100 | 591,100 |
| 16:00:00 | 59.36 | 100 | 591,000 |
| 16:00:00 | 59.36 | 100 | 590,900 |
Monthly variations
Annual change
| 2024 | +52.95% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica
