|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.07 CAD | -8.67% |
|
+1.96% | +5.93% |
| 07-17 | TSX slips as tech rout weighs | RE |
| 07-07 | Canadian General Investments has positive half-year returns | AN |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $431.86 | $479.88 | $473.03 | $470.91 | $430.07 |
| Volume | 266,050 | 341,792 | 304,151 | 531,149 | 401,307 |
| Change | +2.38% | +11.12% | -1.43% | -0.45% | -8.67% |
| Opening | $429.24 | $445.86 | $465.69 | $470.44 | $469.60 |
| High | $443.69 | $482.51 | $481.00 | $491.81 | $469.60 |
| Low | $427.86 | $440.65 | $463.02 | $467.58 | $428.39 |
Performance
| 1 day | -8.67% | ||
| 1 week | +1.96% | ||
| Current month | -16.85% | ||
| 1 month | -16.62% | ||
| 3 months | -23.34% | ||
| 6 months | +3.50% | ||
| Current year | +5.93% | ||
| 1 year | +92.16% | ||
| 3 years | +1,910.61% | ||
| 5 years | +4,559.48% | ||
| 10 years | +2,911.69% |
Volumes
marketsDaily volume
401,307
Estimated daily volume
401,307
Avg. Volume 20 sessions
325,106
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
139,818,337.42
Avg. Volume 20 sessions USD
99,131,201.23
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,111,009,896
Market Cap (USD)
35,111,009,896
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.72 %
Free-Float capitalization (CAD)
24,656,716,973
Free-Float capitalization (USD)
34,723,807,946
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
457.15
Moving average 20 days
480.84
Moving average 50 days
510.04
Moving average 100 days
483.36
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+12.39%
RSI 9 days
47.73
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.67% | +1.96% | +92.16% | +1,910.61% | 35.11B | |
| -3.02% | +0.97% | +46.15% | +265.28% | 188B | |
| -1.94% | +7.91% | +45.11% | +133.80% | 109B | |
| -4.28% | -1.42% | +285.66% | +1,549.87% | 98.02B | |
| -2.66% | +8.90% | +267.99% | +203.03% | 92.42B | |
| -0.98% | +4.38% | +59.99% | +89.17% | 68.73B | |
| -8.43% | +32.60% | +881.50% | +778.73% | 66.92B | |
| -0.74% | -2.22% | -3.31% | +41.52% | 58.84B | |
| -7.76% | -8.15% | +381.80% | +570.68% | 40.81B | |
| -4.09% | -3.77% | +227.44% | +493.72% | 32.77B | |
| Average | -4.26% | +2.03% | +228.45% | +603.64% | 79.09B | |
| Weighted average by Cap. | -3.64% | +2.68% | +196.68% | +508.76% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6158bac02d2c0aea37940402f.-nGGRzlGpTl6Mic6Fsu9UyzCtFuwfS75oLZkpAhgPFc.tQjeElp-8E4IRGUDRJTRFWiR42vUOV3A2o5c4FkzBTzMAdYSFC7yVTx_QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 430.07 | 100 | 380,400 |
| 16:00:00 | 430.07 | 1,000 | 380,300 |
| 16:00:00 | 430.07 | 2,000 | 379,300 |
| 16:00:00 | 430.07 | 100 | 377,300 |
| 16:00:00 | 430.07 | 400 | 377,200 |
| 16:00:00 | 430.07 | 100 | 376,800 |
| 16:00:00 | 430.07 | 100 | 376,700 |
| 16:00:00 | 430.07 | 100 | 376,600 |
| 16:00:00 | 430.07 | 1,500 | 376,500 |
| 16:00:00 | 430.07 | 1,300 | 375,000 |
Course Extremes
| 1 week | 427.86 |  | 491.81 |
| 1 month | 395.39 | | 534.77 |
| Current year | 330.79 | | 655.5 |
| 1 year | 231 | | 655.5 |
| 3 years | 21.52 | | 655.5 |
| 5 years | 9.2 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
