|
Market Closed -
Other stock markets
|
After hours 17:36:37 | |||
| 334.77 USD | -2.97% |
|
335.50 | +0.22% |
| 07-07 | Canadian General Investments has positive half-year returns | AN |
| 07-06 | Celestica Inc. Announces Executive Changes | CI |
Quotes 5-day view: Celestica Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$354.78 | US$359.85 | US$345.18 | US$345.03 | US$334.77 |
| Volume | 1,488,427 | 1,169,707 | 1,339,474 | 1,256,103 | 1,865,229 |
| Change | -1.65% | +1.43% | -4.08% | -0.04% | -2.97% |
| Opening | US$373.73 | US$353.98 | US$350.30 | US$353.74 | US$349.70 |
| High | US$378.00 | US$361.64 | US$364.01 | US$353.82 | US$350.90 |
| Low | US$353.82 | US$347.37 | US$339.14 | US$342.00 | US$322.50 |
Performance
| 1 day | -2.76% | ||
| 1 week | -7.20% | ||
| Current month | -8.23% | ||
| 1 month | -17.02% | ||
| 3 months | -12.35% | ||
| 6 months | +6.77% | ||
| Current year | +13.25% | ||
| 1 year | +108.59% | ||
| 3 years | +1,960.12% | ||
| 5 years | +4,369.56% | ||
| 10 years | +3,326.51% |
Volumes
marketsDaily volume
1,865,229
Estimated daily volume
1,865,229
Avg. Volume 20 sessions
1,732,102
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
579,855,786.54
Record volume 1
17,004,711
Record volume 2
14,567,314
Record volume 3
13,673,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
39,677,885,568
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.72 %
Free-Float capitalization (USD)
39,240,320,408
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
353.12
Moving average 20 days
362.12
Moving average 50 days
376.57
Moving average 100 days
344.57
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
43.2
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -7.20% | +108.59% | +1,960.12% | 39.68B | |
| -0.84% | -0.75% | +57.92% | +268.73% | 195B | |
| -2.25% | +9.00% | +494.65% | +1,566.56% | 117B | |
| +1.49% | +0.84% | +48.91% | +118.26% | 103B | |
| 0.00% | -1.22% | +328.54% | +235.96% | 102B | |
| -1.95% | -4.44% | +71.01% | +76.97% | 69.94B | |
| +12.14% | +41.30% | +927.64% | +840.12% | 62.4B | |
| -3.67% | -5.57% | +211.63% | +485.41% | 60.8B | |
| +1.36% | +0.54% | +12.90% | +40.83% | 58.67B | |
| +2.57% | -11.82% | +553.43% | +669.71% | 49.78B | |
| Average | +0.58% | -3.05% | +281.52% | +626.27% | 85.82B | |
| Weighted average by Cap. | +0.47% | -2.94% | +251.88% | +551.02% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59dc978d9c71d0963db95822cd0.WtSdbSnBqP3a8u3Q9boM-lP2r0w78g48CwKDsjWbzQU.DLPuLwSb3pGNrbqpstEhmxqB-H1JnTluX0Xs5QLCl0wc-eQuEaf5ubK83Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 334.77 | 78,001 | 1,515,829 |
| 16:00:00 | 334.94 | 100 | 1,437,828 |
| 15:59:59 | 334.94 | 100 | 1,437,728 |
| 15:59:59 | 334.35 | 73 | 1,437,628 |
| 15:59:59 | 334.32 | 2,011 | 1,437,555 |
| 15:59:59 | 334.32 | 40 | 1,435,544 |
| 15:59:59 | 334.35 | 100 | 1,435,504 |
| 15:59:59 | 334.33 | 42 | 1,435,404 |
| 15:59:59 | 334.68 | 40 | 1,435,362 |
| 15:59:59 | 334.94 | 41 | 1,435,322 |
Course Extremes
| 1 week | 322.5 |  | 378 |
| 1 month | 322.25 | | 405.62 |
| Current year | 244.51 | | 474.02 |
| 1 year | 153.11 | | 474.02 |
| 3 years | 15.84 | | 474.02 |
| 5 years | 7.01 | | 474.02 |
| 10 years | 2.63 | | 474.02 |
Monthly variations
Annual variations
| 2026 | +16.72% | ||
| 2025 | +220.27% | ||
| 2024 | +215.23% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Stocks
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
