|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.21 USD | -7.03% |
|
-0.39% | +13.73% |
| 06-18 | Celestica Insider Sold Shares Worth $26,426,178, According to a Recent SEC Filing | MT |
| 06-18 | Celestica Insider Sold Shares Worth $21,580,050, According to a Recent SEC Filing | MT |
Quotes 5-day view: Celestica Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$337.53 | US$343.25 | US$364.80 | US$361.62 | US$336.21 |
| Volume | 1,432,414 | 1,925,469 | 1,770,239 | 1,312,845 | 2,135,007 |
| Change | - | +1.69% | +6.28% | -0.87% | -7.03% |
| Opening | US$351.39 | US$339.78 | US$345.34 | US$348.01 | US$354.00 |
| High | US$353.08 | US$344.36 | US$365.67 | US$362.78 | US$362.53 |
| Low | US$336.54 | US$322.25 | US$343.18 | US$336.68 | US$328.50 |
Performance
| 1 day | -7.03% | ||
| 1 week | -0.39% | ||
| Current month | -7.84% | ||
| 1 month | -9.55% | ||
| 3 months | +14.03% | ||
| 6 months | +14.65% | ||
| Current year | +13.73% | ||
| 1 year | +111.11% | ||
| 3 years | +2,165.57% | ||
| 5 years | +4,066.17% | ||
| 10 years | +3,627.38% |
Volumes
marketsDaily volume
2,135,007
Estimated daily volume
2,135,007
Avg. Volume 20 sessions
1,827,794
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
614,522,620.74
Record volume 1
17,004,711
Record volume 2
14,567,314
Record volume 3
13,673,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
39,217,748,043
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.72 %
Free-Float capitalization (USD)
38,785,333,998
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
348.68
Moving average 20 days
377.64
Moving average 50 days
382.86
Moving average 100 days
340.42
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
46.89
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.03% | -0.39% | +111.11% | +2,165.57% | 39.22B | |
| -4.43% | +0.53% | +65.48% | +292.54% | 202B | |
| -9.57% | -6.42% | +381.78% | +266.12% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,452.41% | 108B | |
| +0.63% | -3.22% | +49.38% | +121.66% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,289.94% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +91.27% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +924.50% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +558.68% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +41.61% | 57.63B | |
| Average | -2.02% | -3.00% | +353.57% | +720.43% | 93.93B | |
| Weighted average by Cap. | -2.10% | -2.28% | +345.65% | +615.77% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5bd58.xmwhS3nWrSzM43N2JTVwaL_q5KA4fSZpAy2_G0XRktI.nwV4AAOn_R-L1x8-VgQmIo691tlUEkMBZ1jTUxWL95qvOHkNDpLdS6GvEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 336.21 | 85,616 | 1,407,316 |
| 16:00:00 | 336.35 | 40 | 1,321,700 |
| 16:00:00 | 336.52 | 50 | 1,321,660 |
| 16:00:00 | 336.31 | 40 | 1,321,610 |
| 15:59:59 | 336.35 | 40 | 1,321,570 |
| 15:59:59 | 336.31 | 400 | 1,321,530 |
| 15:59:59 | 336.31 | 369 | 1,321,130 |
| 15:59:59 | 336.35 | 40 | 1,320,761 |
| 15:59:59 | 336.35 | 240 | 1,320,721 |
| 15:59:59 | 336.28 | 77 | 1,320,481 |
Course Extremes
| 1 week | 328.5 |  | 365.67 |
| 1 month | 322.25 | | 414.13 |
| Current year | 244.51 | | 474.02 |
| 1 year | 152.43 | | 474.02 |
| 3 years | 14.59 | | 474.02 |
| 5 years | 7.01 | | 474.02 |
| 10 years | 2.63 | | 474.02 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +220.27% | ||
| 2024 | +215.23% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Stocks
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
