|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 302.00 USD | +0.21% |
|
-13.13% | +2.16% |
| 08-18 | TSX hits 12-day low as tech, metal miners fall | RE |
| 08-14 | TSX trims weekly advance as tech shares decline | RE |
Stock exchange
NYSE
CLS 302.00 $
+0.21%
473M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 416.76CAD | +0.04% | 108M $ | ||
NYSE
| CLS | 302.00USD | +0.21% | 473M $ | |
|
CBOE
| CLS | 301.94USD | +0.08% | 22.43M $ | |
|
Tradegate
| CTW0 | 259.00EUR | 0.00% | 288K € | |
|
Boerse Muenchen
| CTW0 | 259.00EUR | 0.00% | 40.14K € | |
|
Deutsche Boerse AG
| CTW0 | 268.00EUR | +2.29% | 22.78K € | |
|
Börse Stuttgart
| CTW0 | 259.00EUR | +0.78% | 259 € | |
| CLS | 24,100.00ARS | +1.18% | 76.04M $ | ||
|
Buenos Aires S.E.
| CLSD | 15.57USD | -1.21% | 155.7 $ |
Quotes 5-day view: Celestica Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$335.05 | US$340.40 | US$310.59 | US$301.36 | US$302.00 |
| Volume | 2,443,356 | 2,164,005 | 3,315,417 | 2,695,270 | 1,564,940 |
| Change | -3.62% | +1.60% | -8.76% | -2.97% | +0.21% |
| Opening | US$349.63 | US$337.58 | US$330.37 | US$311.99 | US$301.00 |
| High | US$353.31 | US$346.24 | US$331.13 | US$314.26 | US$304.16 |
| Low | US$333.43 | US$335.63 | US$308.52 | US$292.50 | US$294.56 |
Performance
| 1 day | +0.21% | ||
| 1 week | -13.13% | ||
| Current month | -8.88% | ||
| 1 month | -1.74% | ||
| 3 months | -12.84% | ||
| 6 months | +3.18% | ||
| Current year | +2.16% | ||
| 1 year | +65.12% | ||
| 3 years | +1,371.02% | ||
| 5 years | +3,347.49% | ||
| 10 years | +2,688.55% |
Volumes
marketsDaily volume
1,565,494
Estimated daily volume
1,565,494
Avg. Volume 20 sessions
3,234,907
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
976,941,914
Record volume 1
17,004,711
Record volume 2
14,567,314
Record volume 3
13,673,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
34,661,447,379
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.86 %
Free-Float capitalization (USD)
37,640,819,054
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
317.88
Moving average 20 days
331.43
Moving average 50 days
345.18
Moving average 100 days
358.17
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
38.77
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -13.13% | +65.12% | +1,371.02% | 34.66B | |
| -1.88% | -7.63% | +40.92% | +259.29% | 192B | |
| +0.61% | -5.92% | +22.94% | +132.55% | 108B | |
| +0.61% | -3.69% | +127.18% | +1,626.55% | 85.23B | |
| -1.83% | -13.93% | +196.51% | +165.97% | 84.19B | |
| +0.65% | -7.12% | +792.01% | +865.42% | 73.52B | |
| -0.30% | -4.85% | +33.18% | +72.01% | 61.23B | |
| -0.68% | -5.20% | +1.00% | +59.41% | 58.94B | |
| +0.89% | -11.37% | +235.10% | +741.89% | 56.3B | |
| -0.41% | +7.42% | +208.36% | +804.03% | 44.95B | |
| Average | -0.28% | -5.53% | +172.23% | +609.81% | 79.92B | |
| Weighted average by Cap. | -0.51% | -6.11% | +153.79% | +517.70% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b63676cef5aa1153a24559db.GYByf5OCcTWzRDlSfZRHvUK2-6eJ8kwJwzK8XGfvpKw.LcVLCaDjFAXmfHJgJew-kCfTlMO9sXV4iHvONDKa3eNUxDRJzPNcWfUuSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 302.00 | 76,401 | 1,135,528 |
| 15:59:59 | 302.16 | 77 | 1,059,127 |
| 15:59:59 | 302.16 | 80 | 1,059,050 |
| 15:59:59 | 302.11 | 40 | 1,058,970 |
| 15:59:59 | 302.11 | 40 | 1,058,930 |
| 15:59:59 | 302.06 | 40 | 1,058,890 |
| 15:59:59 | 302.08 | 119 | 1,058,850 |
| 15:59:59 | 302.08 | 84 | 1,058,731 |
| 15:59:59 | 302.09 | 203 | 1,058,647 |
| 15:59:59 | 302.07 | 364 | 1,058,444 |
Course Extremes
| 1 week | 292.5 |  | 346.24 |
| 1 month | 289.26 | | 378.99 |
| Current year | 244.51 | | 474.02 |
| 1 year | 179.01 | | 474.02 |
| 3 years | 20.76 | | 474.02 |
| 5 years | 8.03 | | 474.02 |
| 10 years | 2.63 | | 474.02 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | +220.27% | ||
| 2024 | +215.23% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Stocks
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
