|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,320.00 KRW | +8.63% |
|
+2.89% | +280.11% |
Quotes 5-day view: Celemics, Inc.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,950.00 | ₩11,490.00 | ₩10,170.00 | ₩9,500.00 | ₩10,320.00 |
| Volume | 44,670 | 31,055 | 36,598 | 90,456 | 27,599 |
| Change | +7.88% | +4.93% | -11.49% | -6.59% | +8.63% |
| Opening | ₩10,150.00 | ₩10,560.00 | ₩11,490.00 | ₩10,000.00 | ₩10,380.00 |
| High | ₩10,950.00 | ₩11,490.00 | ₩11,600.00 | ₩10,440.00 | ₩10,500.00 |
| Low | ₩10,040.00 | ₩10,560.00 | ₩10,000.00 | ₩9,250.00 | ₩9,910.00 |
Performance
| 1 day | +8.63% | ||
| 1 week | +2.89% | ||
| Current month | -13.78% | ||
| 1 month | -32.42% | ||
| 3 months | -40.52% | ||
| 6 months | +285.07% | ||
| Current year | +280.11% | ||
| 1 year | +216.56% | ||
| 3 years | +115.67% | ||
| 5 years | -43.76% |
Volumes
marketsDaily volume
27,599
Avg. Volume 20 sessions
52,228
Avg. Volume 20 sessions KRW
538,992,960
Avg. Volume 20 sessions USD
362,203.27
Record volume 1
11,903,740
Record volume 2
11,874,610
Record volume 3
11,191,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
93,159,454,436
Market Cap (USD)
62,533,616
Net sales (KRW)
5,767,635,380
Net sales (USD)
3,871,546
Free-Float
84.27 %
Free-Float capitalization (KRW)
65,423,061,180
Free-Float capitalization (USD)
43,915,463
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
10,486
Moving average 20 days
11,518
Moving average 50 days
13,616.8
Moving average 100 days
12,063.65
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+31.95%
Price spread / (MMA100)
+16.90%
RSI 9 days
40.35
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.63% | +2.89% | +216.56% | +115.67% | 62.53M | |
| -0.17% | +1.47% | +3.16% | +7.43% | 50.35B | |
| -0.50% | -3.16% | +386.04% | +590.61% | 39.32B | |
| +0.16% | +2.55% | +32.54% | -5.59% | 34.69B | |
| +1.24% | +3.13% | +15.44% | +57.32% | 34.08B | |
| +1.68% | -1.40% | +4.23% | +27.34% | 26.63B | |
| -0.10% | -4.40% | - | - | 16.49B | |
| -0.66% | +0.19% | +70.45% | +115.48% | 15.31B | |
| +0.43% | +3.34% | +14.96% | +17.98% | 13.8B | |
| +0.28% | +1.67% | +15.56% | -31.35% | 12.87B | |
| Average | +1.09% | -0.94% | +84.33% | +99.43% | 24.36B | |
| Weighted average by Cap. | +0.24% | -0.32% | +81.92% | +122.00% |
Historical Quotes: Celemics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,250 |  | 11,600 |
| 1 month | 9,250 | | 15,280 |
| Current year | 2,580 | | 19,840 |
| 1 year | 2,535 | | 19,840 |
| 3 years | 2,535 | | 19,840 |
| 5 years | 2,535 | | 22,350 |
| 10 years | 2,535 | | 39,400 |
Monthly variations
Annual variations
| 2026 | +280.11% | ||
| 2025 | -17.10% | ||
| 2024 | -22.58% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Stocks
- A331920 Stock
- Quotes Celemics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
