CELEMICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 KRW | -0.78% |
|
+0.13% | -9.57% |
| 2022 | Celemics, Inc.(KOSDAQ:A331920) dropped from S&P Global BMI Index | CI |
| 2021 | Celemics, Inc.(KOSDAQ:A331920) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3820 ₩ | 3840 ₩ | 3850 ₩ | 3855 ₩ | 3825 ₩ |
| Volume | 2 683 | 3 540 | 3 695 | 2 326 | 3 397 |
| Change | +∞% | +0.52% | +0.26% | +0.13% | -0.78% |
| Opening | 3,825.00 | 3,800.00 | 3,900.00 | 3,790.00 | 3,805.00 |
| High | 3,885.00 | 3,895.00 | 3,900.00 | 3,880.00 | 3,850.00 |
| Low | 3,810.00 | 3,760.00 | 3,820.00 | 3,780.00 | 3,770.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.13% | ||
| Current month | +0.26% | ||
| 1 month | +5.23% | ||
| 3 months | -8.71% | ||
| 6 months | +16.08% | ||
| Current year | -9.57% | ||
| 1 year | -14.81% | ||
| 3 years | -80.38% |
Volumes
marketsDaily volume
3 397
Avg. Volume 20 sessions
4 861
Avg. Volume 20 sessions KRW
18 593 325.00
Avg. Volume 20 sessions USD
13 591.72
Record volume 1
11 903 740
Record volume 2
11 191 150
Record volume 3
10 364 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 191 818 057
Capitalization (USD)
22 801 219
Net sales (KRW)
6 577 578 370
Net sales (USD)
4 808 210
Free-Float
83.75 %
Free-Float capitalization (KRW)
26 124 527 045
Free-Float capitalization (USD)
19 097 029
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 760.00
3 900.00
1 month
3 550.003 900.00
Current year
3 550.005 800.00
1 year
2 745.005 800.00
3 years
2 745.0022 350.00
5 years
2 745.0039 400.00
10 years
2 745.0039 400.00
Indicators
Moving average 5 days
3 838.00
Moving average 20 days
3 748.75
Moving average 50 days
4 021.00
Moving average 100 days
4 141.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
50.69
RSI 14 days
46.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.13% | -9.57% | -14.81% | 22.8M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.92% | -0.42% | +46.28% | -8.55% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -1.74% | +1.93% | +26.00% | -11.89% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.14% | -0.03% | +10.50% | +16.03% | ||
| Weighted average by Cap. | +0.38% | +0.26% | +12.66% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Equities
- A331920 Stock
- Quotes Celemics, Inc.