|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.080 INR | +1.38% |
|
+6.60% | -10.32% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 7.400 ₹ | 7.310 ₹ | 7.530 ₹ | 7.970 ₹ | 8.080 ₹ |
| Volume | 27,807 | 76,377 | 53,929 | 144,688 | 106,773 |
| Change | -3.01% | -1.22% | +3.01% | +5.84% | +1.38% |
| Opening | 7.350 ₹ | 7.400 ₹ | 7.540 ₹ | 7.530 ₹ | 8.040 ₹ |
| High | 7.750 ₹ | 7.640 ₹ | 7.660 ₹ | 9.030 ₹ | 8.480 ₹ |
| Low | 7.300 ₹ | 7.250 ₹ | 7.270 ₹ | 7.530 ₹ | 7.860 ₹ |
Performance
| 1 day | +1.38% | ||
| 1 week | +6.60% | ||
| Current month | +2.15% | ||
| 1 month | +5.48% | ||
| 3 months | +11.45% | ||
| 6 months | -5.16% | ||
| Current year | -10.32% | ||
| 1 year | -36.63% | ||
| 3 years | -41.87% | ||
| 5 years | +6.32% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
106,773
Estimated daily volume
106,773
Avg. Volume 20 sessions
36,624
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
295,921.92
Avg. Volume 20 sessions USD
3,125.82
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
515,232,711
Market Cap (USD)
5,452,123
Net sales ()
1,652,600,000
Net sales (USD)
17,487,590
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,123
Free-Float
43.8 %
Free-Float capitalization (INR)
225,669,377
Free-Float capitalization (USD)
2,388,003
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.568
Moving average 20 days
7.584
Moving average 50 days
7.694
Moving average 100 days
7.729
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
49.08
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +6.60% | -36.63% | -41.87% | 5.45M | |
| -3.59% | -5.73% | +6.98% | -42.58% | 284B | |
| -3.71% | -6.07% | +4.84% | -43.58% | 95.84B | |
| -0.51% | +1.72% | +55.56% | +232.33% | 24.58B | |
| -3.07% | -4.90% | +4.55% | -20.14% | 16.46B | |
| -5.67% | -11.23% | -53.65% | -72.17% | 12.69B | |
| +1.21% | -13.39% | +15.29% | +83.87% | 9.52B | |
| -0.38% | -1.67% | +34.22% | +60.50% | 9.11B | |
| -1.73% | -3.46% | +45.43% | -10.98% | 6.79B | |
| -0.77% | -9.84% | -17.74% | +7.24% | 5.75B | |
| Average | -1.66% | -2.96% | +5.89% | +15.26% | 46.5B | |
| Weighted average by Cap. | -3.26% | -2.33% | +8.32% | -22.58% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e63591d10bac65126657ad66.mOFSu_fZEvn-BoFbBjXBTdS8n8E5uF24RiXwKxVxf3Q.wL44grXqfIO7VdUMYVibC-XSx6RQ1zzaLn_DZ10lFSXUlB3omKpGk5xstQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:34 | 8.060 | 133 | 106,773 |
| 05:58:50 | 8.120 | 691 | 106,640 |
| 05:57:28 | 8.130 | 749 | 105,949 |
| 05:55:04 | 8.120 | 309 | 105,200 |
| 05:51:00 | 8.120 | 3,000 | 104,891 |
| 05:47:52 | 8.140 | 1,111 | 101,891 |
| 05:47:17 | 7.930 | 5,541 | 100,780 |
| 05:47:02 | 8.100 | 500 | 95,239 |
Course Extremes
| 1 week | 7.25 |  | 9.03 |
| 1 month | 7.21 | | 9.03 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 15.35 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
