|
Market Closed -
NSE India S.E.
07:05:07 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.730 INR | +0.45% |
|
+0.30% | -25.31% |
| 09-07 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 6.730 ₹
+0.45%
73.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.730INR | +0.45% | 73.1K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.960INR | -1.69% | 10.52K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹6.740 | ₹6.710 | ₹6.720 | ₹6.850 | ₹6.700 |
| Volume | 36,318 | 8,695 | 4,935 | 16,891 | 21,421 |
| Change | +0.30% | -0.45% | +0.15% | +1.93% | -2.19% |
| Opening | ₹6.600 | ₹6.840 | ₹6.840 | ₹6.950 | ₹7.170 |
| High | ₹6.840 | ₹6.840 | ₹6.990 | ₹6.950 | ₹7.170 |
| Low | ₹6.600 | ₹6.530 | ₹6.620 | ₹6.750 | ₹6.650 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.30% | ||
| Current month | +1.66% | ||
| 1 month | -1.03% | ||
| 3 months | -9.05% | ||
| 6 months | -6.66% | ||
| Current year | -25.31% | ||
| 1 year | -44.75% | ||
| 3 years | -62.30% | ||
| 5 years | -34.98% | ||
| 10 years | -35.90% |
Volumes
marketsDaily volume
10,862
Estimated daily volume
10,862
Avg. Volume 20 sessions
14,777
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
99,449.21
Avg. Volume 20 sessions USD
1,036.56
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
432,473,872
Market Cap (USD)
4,508,449
Net sales ()
1,720,600,000
Net sales (USD)
17,936,892
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,471
Free-Float
43.65%
Free-Float capitalization (INR)
188,763,629
Free-Float capitalization (USD)
1,967,821
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.748
Moving average 20 days
6.762
Moving average 50 days
7.015
Moving average 100 days
7.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
44.6
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.30% | -44.75% | -62.30% | 4.51M | |
| +0.33% | -0.85% | -19.69% | -45.08% | 231B | |
| +0.22% | -1.17% | -22.56% | -47.27% | 77.48B | |
| +1.06% | -3.46% | +6.16% | +194.42% | 19.97B | |
| +0.92% | -2.86% | -11.10% | -24.23% | 13.65B | |
| +0.36% | -4.67% | -38.51% | -74.77% | 10.89B | |
| +1.44% | -10.18% | -15.60% | +66.35% | 8.5B | |
| +1.19% | -4.94% | -12.26% | +43.94% | 7.63B | |
| -1.97% | -1.97% | -8.75% | +29.20% | 6.39B | |
| -0.71% | +1.33% | +14.79% | +17.53% | 5.62B | |
| Average | -0.11% | -3.62% | -15.23% | +9.78% | 38.15B | |
| Weighted average by Cap. | +0.25% | -4.59% | -18.22% | -26.66% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.gSNBmTgDQKAJP9PSLY_-fYw0pNLfcmnwa4aLsS_siT8.sWUL2hV2DsdAUZznH77KJfhf9JedPC7IO6uzh37e8HPKVyrJFUQv-l1Skg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:04 | 6.820 | 4 | 10,862 |
| 05:43:57 | 6.820 | 153 | 10,858 |
| 05:43:38 | 6.720 | 902 | 10,705 |
| 05:34:02 | 6.820 | 1 | 9,803 |
| 04:25:59 | 6.860 | 1 | 9,802 |
| 04:18:29 | 6.720 | 356 | 9,801 |
| 04:18:20 | 6.750 | 341 | 9,445 |
| 04:09:00 | 6.880 | 500 | 9,104 |
Price Extremes
| 1 week | 6.62 |  | 7.17 |
| 1 month | 6.37 | | 7.17 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 13.25 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
