|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.890 INR | -2.35% |
|
-1.00% | -12.43% |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹7.970 | ₹8.080 | ₹8.110 | ₹8.080 | ₹7.890 |
| Volume | 144,688 | 106,773 | 28,292 | 16,701 | 12,024 |
| Change | +5.84% | +1.38% | +0.37% | -0.37% | -2.35% |
| Opening | ₹7.530 | ₹8.040 | ₹8.080 | ₹8.260 | ₹8.200 |
| High | ₹9.030 | ₹8.480 | ₹8.380 | ₹8.400 | ₹8.240 |
| Low | ₹7.530 | ₹7.860 | ₹7.940 | ₹7.910 | ₹7.860 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.00% | ||
| Current month | -0.25% | ||
| 1 month | +1.81% | ||
| 3 months | +29.34% | ||
| 6 months | -10.24% | ||
| Current year | -12.43% | ||
| 1 year | -43.44% | ||
| 3 years | -43.24% | ||
| 5 years | -3.78% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
12,024
Estimated daily volume
12,024
Avg. Volume 20 sessions
43,747
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
345,163.83
Avg. Volume 20 sessions USD
3,660.12
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
509,286,478
Market Cap (USD)
5,398,850
Net sales ()
1,652,600,000
Net sales (USD)
17,518,901
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,134
Free-Float
43.8 %
Free-Float capitalization (INR)
223,064,956
Free-Float capitalization (USD)
2,364,670
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.026
Moving average 20 days
7.67
Moving average 50 days
7.751
Moving average 100 days
7.753
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.74%
RSI 9 days
66.06
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -1.00% | -43.44% | -43.24% | 5.4M | |
| +0.27% | -0.70% | +10.34% | -40.95% | 281B | |
| +0.22% | -1.12% | +7.01% | -41.92% | 94.24B | |
| +0.50% | -0.45% | +48.78% | +238.40% | 24.47B | |
| -0.23% | -2.88% | +7.27% | -17.31% | 15.9B | |
| +4.92% | +5.19% | -49.97% | -68.61% | 13.35B | |
| -1.32% | +2.80% | +12.01% | +80.89% | 9.77B | |
| +2.29% | +3.54% | +32.43% | +68.20% | 9.44B | |
| +2.42% | +0.23% | +46.71% | -9.20% | 6.81B | |
| +8.82% | +1.80% | -11.43% | +11.58% | 5.85B | |
| Average | +1.55% | +1.16% | +5.97% | +17.79% | 46.05B | |
| Weighted average by Cap. | +0.54% | -0.49% | +10.59% | -20.33% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a86fdd6791d36eaf.sHEhonH546mBZXtUzR-ovUgEnUlzPGBbJe94NJOtqHo.h0gQygmg0cPCUjYNg3mc8T13_BERbVB2Eocbedzm2x_3SGL9QKiwzdQmEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:03 | 7.890 | 40 | 12,024 |
| 05:56:34 | 7.910 | 1 | 11,984 |
| 05:54:21 | 7.860 | 250 | 11,983 |
| 05:52:29 | 7.910 | 80 | 11,733 |
| 05:52:22 | 7.910 | 10 | 11,653 |
| 05:51:37 | 7.910 | 650 | 11,643 |
| 05:51:07 | 7.860 | 102 | 10,993 |
| 05:46:21 | 7.900 | 49 | 10,891 |
Course Extremes
| 1 week | 7.86 |  | 8.48 |
| 1 month | 7.21 | | 9.03 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 15.35 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
