|
Market Closed -
NSE India S.E.
07:05:07 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 6.350 INR | -0.94% |
|
-1.70% | -29.52% |
| 09-07 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 6.350 ₹
-0.94%
211K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.350INR | -0.94% | 211K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.390INR | -1.39% | 9.56K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹6.460 | ₹6.660 | ₹6.260 | ₹6.410 | ₹6.350 |
| Volume | 22,678 | 13,125 | 25,232 | 13,811 | 33,165 |
| Change | -3.29% | +3.10% | -6.01% | +2.40% | -0.94% |
| Opening | ₹6.700 | ₹6.740 | ₹6.690 | ₹6.260 | ₹6.730 |
| High | ₹6.700 | ₹6.740 | ₹6.700 | ₹6.690 | ₹6.730 |
| Low | ₹6.340 | ₹6.360 | ₹6.120 | ₹6.060 | ₹6.300 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.70% | ||
| Current month | -4.65% | ||
| 1 month | -6.62% | ||
| 3 months | -17.96% | ||
| 6 months | -7.70% | ||
| Current year | -29.52% | ||
| 1 year | -44.83% | ||
| 3 years | -67.01% | ||
| 5 years | -34.54% | ||
| 10 years | -48.58% |
Volumes
marketsDaily volume
33,165
Estimated daily volume
33,165
Avg. Volume 20 sessions
21,219
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
134,740.65
Avg. Volume 20 sessions USD
1,398.34
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
414,148,866
Market Cap (USD)
4,296,208
Net sales ()
1,720,600,000
Net sales (USD)
17,848,788
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,420
Free-Float
43.65%
Free-Float capitalization (INR)
180,765,239
Free-Float capitalization (USD)
1,875,183
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.494
Moving average 20 days
6.683
Moving average 50 days
6.812
Moving average 100 days
7.191
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
33.74
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.70% | -44.83% | -67.01% | 4.3M | |
| +1.23% | -2.28% | -28.65% | -47.16% | 211B | |
| -0.31% | -5.21% | -39.18% | -27.01% | 151B | |
| +0.11% | -0.96% | +14.51% | +54.87% | 124B | |
| +0.43% | -0.05% | -17.75% | -40.72% | 83.97B | |
| -1.30% | -3.07% | +32.61% | +37.11% | 42.4B | |
| +0.21% | -3.32% | -20.25% | -16.41% | 26.11B | |
| +0.86% | +3.58% | +14.81% | +224.36% | 21.78B | |
| -0.18% | -0.64% | -27.35% | -2.59% | 13.72B | |
| -0.59% | -2.18% | -13.36% | -22.30% | 13.35B | |
| Average | -0.08% | -1.29% | -12.94% | +9.31% | 68.65B | |
| Weighted average by Cap. | +0.31% | -1.78% | -16.05% | -7.20% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e82e5b1.51mioeSso0gSAo-AFz0zmQQ_df8klxwE6gzpFSoWFt8.kzfS75zr6AFYbMv2bQ4G2lFRLYty-VZik12AJhx8L5aBb-aR3JnmJ2M17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:29 | 6.450 | 500 | 33,165 |
| 05:49:36 | 6.450 | 173 | 32,665 |
| 05:47:52 | 6.310 | 1,754 | 32,492 |
| 05:09:41 | 6.460 | 401 | 30,738 |
| 05:09:29 | 6.460 | 1,599 | 30,337 |
| 05:03:46 | 6.460 | 50 | 28,738 |
| 05:00:09 | 6.460 | 1 | 28,688 |
| 04:52:00 | 6.450 | 5 | 28,687 |
Price Extremes
| 1 week | 6.06 |  | 6.73 |
| 1 month | 6.06 | | 7.17 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 11.68 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
