CELEBRITY FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 INR | +1.26% |
|
+6.91% | +17.54% |
| 03-30 | Celebrity Fashions Limited Announces Management Changes | CI |
| 03-15 | Celebrity Fashions Limited announced that it expects to receive INR 51.033343 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.25 ₹ | 19.15 ₹ | 19.85 ₹ | 20.1 ₹ |
| Volume | 106 713 | 134 285 | 435 761 | 614 018 |
| Change | -1.53% | -0.52% | +3.66% | +1.26% |
| Opening | 19.65 | 19.10 | 19.30 | 20.00 |
| High | 19.85 | 19.65 | 20.80 | 21.50 |
| Low | 19.10 | 18.90 | 19.15 | 19.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.91% | ||
| Current month | -4.51% | ||
| 1 month | +10.44% | ||
| 3 months | +6.91% | ||
| 6 months | +9.24% | ||
| Current year | +17.54% | ||
| 1 year | +40.56% | ||
| 3 years | +262.16% | ||
| 5 years | +187.14% | ||
| 10 years | +181.12% |
Volumes
marketsDaily volume
614 018
Estimated daily volume
614 018
Avg. Volume 20 sessions
327 071
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
6 574 127.10
Avg. Volume 20 sessions USD
78 955.27
Record volume 1
9 098 385
Record volume 2
6 773 498
Record volume 3
5 014 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 119 560 866
Capitalization (USD)
13 445 926
Net sales (INR)
3 642 100 000
Net sales (USD)
43 741 621
Number of employees
3 993
Sales / Employee (INR)
912 121
Sales / Employee (USD)
10 955
Free-Float
49.1 %
Free-Float capitalization (INR)
549 677 950
Free-Float capitalization (USD)
6 601 632
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.90
21.50
1 month
17.8523.95
Current year
14.4023.95
1 year
12.0023.95
3 years
5.3527.40
5 years
3.5527.40
10 years
3.5527.40
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.82
Moving average 50 days
18.27
Moving average 100 days
18.36
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
45.60
RSI 14 days
48.79
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.91% | +17.54% | +40.56% | 13.45M | ||
| -0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
| -0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.84% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
| +1.08% | -0.10% | +16.42% | +53.34% | 10.62B | ||
| -0.54% | -2.65% | +33.49% | +66.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.98% | -1.14% | -6.58% | +37.13% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.64% | +7.89% | +9.86% | +21.66% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -2.15% | +0.24% | -32.13% | -38.06% | 5.07B | ||
| -0.48% | +0.75% | +5.12% | +10.01% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | +0.06% | +0.31% | +5.99% | +9.26% | ||
| Weighted average by Cap. | -0.29% | -0.41% | +4.37% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c589b1bd1d3f2dd5fab.NHTspNrY-nVyf2vP2h3iybKA75HjfS4V1Lg8f71_k_M.WDzVk4CBqCoWFgKDsSyAhYr3laKNBFYjovBjR8wr8rR_N5vG6IDMTCcZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:08 | 20.1 | 58 | 614,018 |
| 06:26:28 | 20.1 | 1,000 | 613,960 |
| 06:24:28 | 20.1 | 500 | 612,960 |
| 05:59:53 | 20.15 | 14 | 612,460 |
| 05:59:48 | 20.1 | 1,000 | 612,446 |
| 05:59:44 | 20.1 | 125 | 611,446 |
| 05:59:25 | 20.15 | 250 | 611,321 |
| 05:59:04 | 20.1 | 777 | 611,071 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Equities
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited