|
Market Closed -
NSE India S.E.
07:05:07 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.860 INR | +1.33% |
|
-0.72% | -23.86% |
Stock exchange
NSE India S.E.
CELEBRITY 6.860 ₹
+1.33%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.860INR | +1.33% | 371K ₹ | ||
Bombay S.E.
| 532695 | 6.740INR | -1.17% | 25.95K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹6.900 | ₹6.770 | ₹6.800 | ₹6.770 | ₹6.860 |
| Volume | 12,531 | 16,666 | 44,768 | 10,342 | 54,065 |
| Change | +0.58% | -1.88% | +0.44% | -0.44% | +1.33% |
| Opening | ₹6.850 | ₹6.950 | ₹6.770 | ₹6.990 | ₹6.850 |
| High | ₹6.970 | ₹6.990 | ₹7.000 | ₹6.990 | ₹7.100 |
| Low | ₹6.850 | ₹6.730 | ₹6.370 | ₹6.640 | ₹6.700 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.72% | ||
| Current month | -1.29% | ||
| 1 month | -3.38% | ||
| 3 months | -8.53% | ||
| 6 months | -15.31% | ||
| Current year | -23.86% | ||
| 1 year | -45.03% | ||
| 3 years | -55.74% | ||
| 5 years | -30.71% | ||
| 10 years | -41.62% |
Volumes
marketsDaily volume
54,065
Estimated daily volume
54,065
Avg. Volume 20 sessions
19,882
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
136,390.52
Avg. Volume 20 sessions USD
1,424.6
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
435,931,420
Market Cap (USD)
4,560,849
Net sales ()
1,652,600,000
Net sales (USD)
17,290,011
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,054
Free-Float
43.65 %
Free-Float capitalization (INR)
190,272,759
Free-Float capitalization (USD)
1,990,692
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.98
Moving average 50 days
7.33
Moving average 100 days
7.438
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
32.15
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.72% | -45.03% | -55.74% | 4.56M | |
| +1.84% | -4.76% | -4.17% | -41.31% | 256B | |
| +0.69% | -5.77% | -9.50% | -43.87% | 85.35B | |
| -0.08% | -4.97% | +30.48% | +227.44% | 22.54B | |
| 0.00% | -6.16% | +3.52% | -23.68% | 14.85B | |
| +0.37% | -4.90% | -41.34% | -68.67% | 13.51B | |
| +1.64% | -3.35% | +0.97% | +94.49% | 10.33B | |
| -0.05% | -3.25% | +4.56% | +54.82% | 8.47B | |
| +1.74% | -2.19% | -3.50% | +46.11% | 6.84B | |
| +0.42% | -2.77% | +9.44% | -28.19% | 5.63B | |
| Average | +0.79% | -4.74% | -5.46% | +16.14% | 42.32B | |
| Weighted average by Cap. | +1.33% | -6.18% | -3.83% | -20.94% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590726e0c2326635fe3fecd6b50fcbe.3ridkPYzVEESiCpTxg5Ieyybg4omXDdgQyjDb-_p9PA.mMv_2bFnF3N-60ZniGECLnTByvBqJk4QcEeIAp-cs5-8zdmjnVw8I2rfHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:56 | 6.960 | 1 | 54,065 |
| 05:53:59 | 6.810 | 300 | 54,064 |
| 05:49:31 | 6.960 | 163 | 53,764 |
| 05:46:19 | 6.960 | 1 | 53,601 |
| 05:38:28 | 6.960 | 2 | 53,600 |
| 05:15:13 | 6.920 | 17 | 53,598 |
| 05:13:38 | 6.920 | 1,280 | 53,581 |
| 05:13:04 | 6.920 | 3 | 52,301 |
Course Extremes
| 1 week | 6.37 |  | 7.1 |
| 1 month | 6.37 | | 8.48 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 14.2 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -23.86% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
