|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 44.45 USD | -0.18% |
|
-4.74% | +5.13% |
Stock exchange
NYSE
CE 44.45 $
-0.18%
64.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CE | 44.45USD | -0.18% | 64.43M $ | ||
CBOE
| CE | 44.44USD | -0.21% | 2.3M $ | |
|
London S.E.
| 0HUR | 47.00USD | -9.62% | 80.37K $ | |
|
Boerse Muenchen
| DG3 | 38.28EUR | -0.29% | 42.84K € | |
|
Tradegate
| DG3 | 38.22EUR | -0.34% | 38.33K € | |
|
Xetra
| DG3 | 38.11EUR | -0.86% | 12.8K € | |
|
Börse Stuttgart
| DG3 | 38.33EUR | -0.10% | 7.9K € | |
|
Mexican S.E.
| CE * | 792.00MXN | +2.13% | 47.52K $ | |
|
Berne S.E.
| DG3 | 36.22CHF | +1.47% | 326.02 CHF | |
|
Borsa Italiana
| 1CE | 38.42EUR | -0.93% | 153.68 € | |
|
Deutsche Boerse AG
| DG3 | 38.18EUR | -0.18% | 0 € | |
| C1NS34 | 115.16BRL | +0.87% | 115.16 R$ |
Quotes 5-day view: Celanese Corporation
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$46.66 | US$45.20 | US$44.67 | US$44.53 | US$44.45 |
| Volume | 2,394,530 | 1,225,067 | 1,227,107 | 2,522,369 | 1,449,439 |
| Change | +5.73% | -3.13% | -1.17% | -0.31% | -0.18% |
| Opening | US$44.04 | US$47.28 | US$44.70 | US$45.20 | US$44.89 |
| High | US$47.12 | US$47.70 | US$45.96 | US$45.70 | US$45.89 |
| Low | US$44.04 | US$45.11 | US$44.56 | US$44.32 | US$44.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.74% | ||
| Current month | -2.26% | ||
| 1 month | +1.28% | ||
| 3 months | -12.71% | ||
| 6 months | -13.61% | ||
| Current year | +5.13% | ||
| 1 year | -0.51% | ||
| 3 years | -64.31% | ||
| 5 years | -70.92% | ||
| 10 years | -27.79% |
Volumes
marketsDaily volume
1,449,441
Estimated daily volume
1,449,441
Avg. Volume 20 sessions
1,383,964
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
61,517,199.8
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,887,119,674
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.93 %
Free-Float capitalization (USD)
4,869,274,722
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
45.1
Moving average 20 days
45.14
Moving average 50 days
45.56
Moving average 100 days
51.09
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
45.75
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -4.74% | -0.51% | -64.31% | 4.89B | |
| -2.12% | -2.75% | +0.57% | +49.52% | 77.96B | |
| -3.09% | +0.21% | +1.24% | -22.53% | 38.47B | |
| -1.27% | -0.28% | -9.44% | +10.21% | 36.94B | |
| +0.91% | -2.89% | -11.63% | +10.35% | 24.79B | |
| +0.82% | +0.44% | +29.77% | +21.82% | 22.81B | |
| -0.26% | -7.00% | +81.96% | +27.27% | 21.61B | |
| -2.59% | -3.77% | -44.44% | -43.46% | 17.73B | |
| -2.82% | -8.60% | +73.48% | -31.73% | 15.29B | |
| -1.99% | -3.40% | +7.44% | -3.96% | 14.4B | |
| Average | -1.26% | -3.67% | +12.84% | -4.68% | 27.49B | |
| Weighted average by Cap. | -1.51% | -2.80% | +8.53% | +11.23% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c361958cdc619089344c526.2J-IeeIxShliaaHSXLYslfRqzJHBvFKYT5hc2KN-EHQ.4fbJS5R5EnoWMeaLM89UrMcAovuH5ifIOq9truAJQEOK1O400HwCVQdZxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.45 | 297,518 | 1,003,990 |
| 16:00:00 | 44.46 | 100 | 706,472 |
| 15:59:59 | 44.43 | 3,400 | 706,372 |
| 15:59:59 | 44.43 | 7,283 | 702,972 |
| 15:59:59 | 44.43 | 100 | 695,689 |
| 15:59:59 | 44.44 | 100 | 695,589 |
| 15:59:59 | 44.43 | 6,531 | 695,489 |
| 15:59:59 | 44.43 | 180 | 688,958 |
| 15:59:59 | 44.44 | 100 | 688,778 |
| 15:59:59 | 44.44 | 100 | 688,678 |
Price Extremes
| 1 week | 44.05 |  | 45.96 |
| 1 month | 43.02 | | 47.84 |
| Current year | 41.11 | | 70.7 |
| 1 year | 35.13 | | 70.7 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Stocks
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
