|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 USD | +1.30% |
|
+1.30% | +5.16% |
| 08-06 | Deutsche Bank Adjusts Celanese Price Target to $50 From $60, Maintains Buy Rating | MT |
| 08-05 | Celanese Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Quotes 5-day view: Celanese Corporation
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$45.24 | US$43.14 | US$43.95 | US$43.89 | US$44.46 |
| Volume | 3,731,219 | 5,883,717 | 3,443,493 | 1,450,386 | 1,267,870 |
| Change | +3.08% | -4.64% | +1.88% | -0.14% | +1.30% |
| Opening | US$43.86 | US$45.26 | US$43.22 | US$44.13 | US$44.34 |
| High | US$45.53 | US$45.26 | US$45.55 | US$45.15 | US$44.56 |
| Low | US$42.64 | US$41.11 | US$42.89 | US$43.51 | US$43.60 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -0.58% | ||
| 1 month | -5.24% | ||
| 3 months | -22.23% | ||
| 6 months | -23.77% | ||
| Current year | +5.16% | ||
| 1 year | -7.47% | ||
| 3 years | -64.98% | ||
| 5 years | -72.27% | ||
| 10 years | -32.04% |
Volumes
marketsDaily volume
1,267,870
Estimated daily volume
1,267,870
Avg. Volume 20 sessions
2,310,514
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
102,725,452.44
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,879,437,249
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.94 %
Free-Float capitalization (USD)
4,861,930,813
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
44.14
Moving average 20 days
45.27
Moving average 50 days
48.15
Moving average 100 days
54.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+23.35%
RSI 9 days
46.24
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.30% | -7.47% | -64.98% | 4.88B | |
| -0.27% | +1.78% | +4.23% | +53.73% | 79.73B | |
| -0.89% | +3.52% | -0.53% | +16.60% | 38.54B | |
| -1.12% | +3.36% | +0.28% | -27.86% | 38.38B | |
| -1.19% | +0.30% | +28.45% | +16.36% | 23.95B | |
| -2.29% | -16.30% | -9.11% | +11.76% | 23.79B | |
| +1.24% | +8.67% | +72.52% | +5.86% | 20.81B | |
| -0.65% | +0.19% | -33.05% | -38.03% | 19.12B | |
| +0.08% | +10.53% | +73.83% | -31.54% | 15.48B | |
| +1.08% | +6.15% | +8.52% | +78.50% | 14.86B | |
| Average | +0.05% | +0.61% | +13.77% | +2.04% | 27.95B | |
| Weighted average by Cap. | -0.14% | +0.40% | +10.38% | +15.32% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dba0e6fb196b7359e8c960cf.19sa3LC4TEgZpr0DlcAdykeAfGtklrS40J9FImfBc9g.mI03mcLKDgBOkMVGyqZRnCnfLRoP0eXg5eoyYAKNF-iDk2LtxYANB2GejQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.46 | 263,146 | 813,210 |
| 15:59:59 | 44.44 | 111 | 550,064 |
| 15:59:59 | 44.46 | 100 | 549,953 |
| 15:59:58 | 44.46 | 109 | 549,853 |
| 15:59:58 | 44.44 | 100 | 549,744 |
| 15:59:58 | 44.46 | 1,372 | 549,644 |
| 15:59:58 | 44.45 | 100 | 548,272 |
| 15:59:58 | 44.46 | 100 | 548,172 |
| 15:59:58 | 44.47 | 101 | 548,072 |
| 15:59:58 | 44.47 | 149 | 547,971 |
Course Extremes
| 1 week | 41.11 |  | 45.55 |
| 1 month | 41.11 | | 49.66 |
| Current year | 41.11 | | 70.7 |
| 1 year | 35.13 | | 70.7 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Stocks
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
