|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 44.19 USD | -0.02% |
|
-6.16% | +4.52% |
| 09-24 | Celanese Raises Prices for Key Engineered Materials | MT |
| 09-16 | Celanese Corporation Announces Appointment of Luis Fernandez-Moreno to Board of Directors, Effective September 16, 2026 | CI |
Stock exchange
NYSE
CE 44.19 $
-0.02%
81.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CE | 44.19USD | -0.02% | 81.34M $ | ||
CBOE
| CE | 44.20USD | 0.00% | 2.85M $ | |
|
London S.E.
| 0HUR | 47.00USD | -9.62% | 80.37K $ | |
|
Tradegate
| DG3 | 39.27EUR | -0.13% | 33.07K € | |
|
Berne S.E.
| DG3 | 36.83CHF | +1.67% | 9.21K CHF | |
|
Boerse Muenchen
| DG3 | 39.55EUR | +0.71% | 7.4K € | |
|
Mexican S.E.
| CE * | 846.50MXN | +6.88% | 42.32K $ | |
|
Börse Stuttgart
| DG3 | 39.25EUR | +0.10% | 785 € | |
|
Deutsche Boerse AG
| DG3 | 39.24EUR | +2.40% | 0 € | |
|
Borsa Italiana
| 1CE | 39.65EUR | -2.36% | 0 € | |
|
Xetra
| DG3 | 39.06EUR | +3.44% | 0 € | |
| C1NS34 | 115.80BRL | -1.13% | 115.8 R$ |
Quotes 5-day view: Celanese Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$45.92 | US$44.84 | US$44.37 | US$44.20 | US$44.19 |
| Volume | 2,102,647 | 1,563,197 | 1,567,398 | 1,390,880 | 1,840,755 |
| Change | -2.48% | -2.35% | -1.05% | -0.38% | -0.02% |
| Opening | US$46.75 | US$45.64 | US$44.50 | US$44.41 | US$44.68 |
| High | US$47.46 | US$45.65 | US$45.15 | US$44.41 | US$45.07 |
| Low | US$45.88 | US$44.40 | US$44.36 | US$42.17 | US$43.38 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.16% | ||
| Current month | -0.41% | ||
| 1 month | -5.29% | ||
| 3 months | -7.32% | ||
| 6 months | -31.02% | ||
| Current year | +4.52% | ||
| 1 year | -2.47% | ||
| 3 years | -63.60% | ||
| 5 years | -71.18% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
1,840,755
Estimated daily volume
1,840,755
Avg. Volume 20 sessions
2,077,142
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
91,788,904.98
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,849,805,039
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.93%
Free-Float capitalization (USD)
4,832,096,338
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
44.7
Moving average 20 days
45.8
Moving average 50 days
45.28
Moving average 100 days
47.96
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+8.54%
RSI 9 days
39.47
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -6.16% | -2.47% | -63.60% | 4.85B | |
| +0.90% | -2.07% | -0.11% | +63.99% | 76.73B | |
| +0.60% | -2.52% | +3.83% | +14.29% | 37.4B | |
| +2.60% | +0.38% | +3.08% | -20.09% | 35.56B | |
| +0.53% | -1.95% | +3.55% | +6.98% | 31.26B | |
| +0.73% | -1.96% | +6.72% | +50.40% | 29.2B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.12B | |
| +1.46% | +1.52% | +45.88% | +35.56% | 23.49B | |
| +0.62% | -3.54% | +44.60% | +14.72% | 18.43B | |
| +0.60% | -1.31% | -46.50% | -40.91% | 17.55B | |
| Average | +0.57% | -2.24% | +5.04% | +7.63% | 29.96B | |
| Weighted average by Cap. | +0.73% | -1.85% | +4.73% | +22.95% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050d4b5222c53e3c.70rHZ-iPKf0LHd-FgdAO0DkXO0fIJRBnsNjacsoJ5Kw.iwavVqm9W6Q9ZOnP9-lsmHNOSwKfQmESybuCAYE9i_ajL6Aku9VCqEhQrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.19 | 303,592 | 1,428,983 |
| 15:59:59 | 44.20 | 116 | 1,125,391 |
| 15:59:59 | 44.19 | 1,896 | 1,125,275 |
| 15:59:59 | 44.19 | 389 | 1,123,379 |
| 15:59:59 | 44.19 | 1,600 | 1,122,990 |
| 15:59:58 | 44.17 | 117 | 1,121,390 |
| 15:59:58 | 44.19 | 100 | 1,121,273 |
| 15:59:58 | 44.19 | 128 | 1,121,173 |
| 15:59:58 | 44.19 | 734 | 1,121,045 |
| 15:59:58 | 44.18 | 100 | 1,120,311 |
Price Extremes
| 1 week | 42.17 |  | 47.46 |
| 1 month | 42.17 | | 49.67 |
| Current year | 41.11 | | 70.7 |
| 1 year | 35.13 | | 70.7 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Stocks
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
