|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.93 USD | +0.99% |
|
-9.16% | +3.90% |
| 07-22 | Chemicals Companies Likely to Report In-Line Quarterly Results, Deutsche Bank Says | MT |
| 07-17 | Clariant rejects Dow Europe's $1.3 billion competition law claim | RE |
Quotes 5-day view: Celanese Corporation
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$47.35 | US$46.43 | US$44.40 | US$43.50 | US$43.93 |
| Volume | 1,488,908 | 1,341,093 | 1,803,547 | 2,318,437 | 2,815,805 |
| Change | -2.09% | -1.94% | -4.37% | -2.03% | +0.99% |
| Opening | US$48.70 | US$47.33 | US$45.80 | US$44.63 | US$44.57 |
| High | US$49.66 | US$47.97 | US$45.80 | US$45.45 | US$44.76 |
| Low | US$46.82 | US$46.23 | US$44.36 | US$43.39 | US$43.14 |
Performance
| 1 day | +0.99% | ||
| 1 week | -9.16% | ||
| Current month | -4.50% | ||
| 1 month | -4.35% | ||
| 3 months | -32.51% | ||
| 6 months | -3.32% | ||
| Current year | +3.90% | ||
| 1 year | -22.89% | ||
| 3 years | -65.13% | ||
| 5 years | -71.78% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
2,815,805
Estimated daily volume
2,815,805
Avg. Volume 20 sessions
1,689,202
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
74,206,643.86
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,817,475,338
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.9 %
Free-Float capitalization (USD)
4,800,177,593
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
45.12
Moving average 20 days
46.57
Moving average 50 days
49.86
Moving average 100 days
55.67
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
33.22
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -9.16% | -22.89% | -65.13% | 4.82B | |
| +0.28% | +6.30% | +9.37% | +54.54% | 79.84B | |
| +1.43% | +5.19% | -3.05% | +13.71% | 37.07B | |
| +0.57% | +16.98% | -8.55% | -33.45% | 35.1B | |
| -0.91% | +4.73% | +21.46% | +39.36% | 27.98B | |
| +1.48% | +4.59% | +26.43% | +13.02% | 23.06B | |
| +1.02% | -2.40% | +74.01% | -9.46% | 19.29B | |
| -1.90% | -1.10% | -38.04% | -40.45% | 18.65B | |
| -3.01% | +3.74% | +10.78% | +70.40% | 14.39B | |
| +4.79% | +9.23% | +19.60% | -5.94% | 13.87B | |
| Average | +0.49% | +2.54% | +8.91% | +3.66% | 27.41B | |
| Weighted average by Cap. | +0.44% | +4.34% | +9.41% | +17.40% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
920b2.JCiTbJAVGyxev3fHfiX1-i3coND56KDItmqaAd2yphs.QmfLBcUmdUsv6kSjSnOzj1nomJuh28qr3hzrOOyD7FZHbr5YoSd_fR-PQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.93 | 341,756 | 2,200,828 |
| 15:59:59 | 43.98 | 210 | 1,859,072 |
| 15:59:58 | 43.95 | 199 | 1,858,862 |
| 15:59:58 | 43.95 | 909 | 1,858,663 |
| 15:59:58 | 43.96 | 240 | 1,857,754 |
| 15:59:57 | 43.98 | 900 | 1,857,514 |
| 15:59:56 | 43.97 | 100 | 1,856,614 |
| 15:59:56 | 43.97 | 278 | 1,856,514 |
| 15:59:56 | 43.97 | 111 | 1,856,236 |
| 15:59:56 | 43.97 | 664 | 1,856,125 |
Course Extremes
| 1 week | 43.14 |  | 47.97 |
| 1 month | 43.14 | | 49.66 |
| Current year | 41.35 | | 70.7 |
| 1 year | 35.13 | | 70.7 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Stocks
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
