|
Real-time Estimate
Cboe BZX
15:59:57 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 46.80 USD | -0.38% |
|
+2.86% | +11.08% |
| 08-17 | Celanese, Vigor Precision Team Up on Plastic Joint Technology for Humanoid Robots | MT |
| 08-17 | Celanese Corporation and Vigor Precision Ltd Signs Strategic Partnership Agreement | CI |
Stock exchange
NYSE
CE 46.94 $
-0.07%
28.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CE | 46.94USD | -0.07% | 28.68M $ | ||
CBOE
| CE | 46.80USD | -0.34% | 1.63M $ | |
|
Tradegate
| DG3 | 40.07EUR | -0.32% | 410K € | |
|
Boerse Muenchen
| DG3 | 40.17EUR | +0.10% | 406K € | |
|
Deutsche Boerse AG
| DG3 | 40.75EUR | +2.05% | 195K € | |
|
Xetra
| DG3 | 40.58EUR | +1.20% | 139K € | |
|
London S.E.
| 0HUR | 47.00USD | -9.62% | 80.37K $ | |
|
Börse Stuttgart
| DG3 | 40.12EUR | +0.35% | 63.91K € | |
|
Mexican S.E.
| CE * | 775.50MXN | +3.26% | 47.31K $ | |
|
Berne S.E.
| DG3 | 37.96CHF | +1.45% | 0 CHF | |
|
Borsa Italiana
| 1CE | 40.09EUR | +0.05% | 0 € | |
| C1NS34 | 122.52BRL | +0.39% | 245.04 R$ |
Quotes 5-day view: Celanese Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$44.99 | US$44.65 | US$46.26 | US$46.98 | US$46.95 |
| Volume | 1,174,914 | 1,422,360 | 1,169,677 | 1,141,154 | 611,022 |
| Change | -1.47% | -0.76% | +3.61% | +1.56% | -0.38% |
| Opening | US$45.52 | US$45.90 | US$45.08 | US$46.51 | US$47.00 |
| High | US$45.52 | US$46.11 | US$46.85 | US$47.60 | US$47.84 |
| Low | US$44.01 | US$44.35 | US$45.08 | US$45.82 | US$46.77 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.86% | ||
| Current month | +5.02% | ||
| 1 month | +1.20% | ||
| 3 months | -11.22% | ||
| 6 months | -10.27% | ||
| Current year | +11.08% | ||
| 1 year | +5.11% | ||
| 3 years | -60.20% | ||
| 5 years | -69.79% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
611,022
Estimated daily volume
621,432
Avg. Volume 20 sessions
2,018,331
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
94,457,890.8
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,156,004,543
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.93 %
Free-Float capitalization (USD)
5,137,177,778
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
45.71
Moving average 20 days
44.69
Moving average 50 days
46.96
Moving average 100 days
53.63
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
58.22
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.86% | +5.11% | -60.20% | 5.16B | |
| +0.05% | +1.79% | -0.71% | +55.73% | 78.91B | |
| +1.01% | -2.80% | -2.62% | -24.93% | 36.94B | |
| +0.21% | +0.15% | -5.61% | +18.72% | 37.66B | |
| -0.09% | -1.83% | -9.74% | +18.71% | 24.25B | |
| +0.84% | -2.20% | +24.34% | +18.73% | 22.54B | |
| +4.45% | +10.41% | +81.35% | +26.36% | 22.41B | |
| +1.94% | -5.31% | -38.08% | -38.28% | 18.7B | |
| +7.03% | +5.18% | +81.40% | -23.86% | 15.84B | |
| -0.73% | -3.86% | +3.99% | +76.23% | 14.39B | |
| Average | +1.55% | +0.38% | +13.94% | +6.72% | 27.68B | |
| Weighted average by Cap. | +1.16% | +0.18% | +8.79% | +19.30% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ca7930f3f46d0.DroyPz5w6P-lFp_7Buq62gbrgmtcCjNBGfTYp3JO2tA.PPtHVW0ppInQceqyaIHLuVfaxydlQ2UULKKw7yYjgL85ykJKbkDZqJYu7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:24 | 46.94 | 100 | 376,503 |
| 15:53:23 | 46.95 | 109 | 376,403 |
| 15:53:13 | 46.94 | 100 | 376,294 |
| 15:53:12 | 46.94 | 100 | 376,194 |
| 15:53:12 | 46.94 | 100 | 376,094 |
| 15:53:12 | 46.94 | 100 | 375,994 |
| 15:53:12 | 46.94 | 100 | 375,894 |
| 15:53:12 | 46.94 | 100 | 375,794 |
| 15:53:12 | 46.94 | 100 | 375,694 |
| 15:53:12 | 46.95 | 100 | 375,594 |
Course Extremes
| 1 week | 44.01 |  | 47.84 |
| 1 month | 41.11 | | 49.66 |
| Current year | 41.11 | | 70.7 |
| 1 year | 35.13 | | 70.7 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +11.12% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Stocks
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
