|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 USD | -8.00% |
|
-15.85% | -73.76% |
Stock exchange
Quotes 5-day view: CEL-SCI Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.590 | US$1.570 | US$1.600 | US$1.500 | US$1.380 |
| Volume | 106,854 | 117,639 | 99,402 | 78,382 | 189,970 |
| Change | -3.05% | -1.26% | +1.91% | -6.25% | -8.00% |
| Opening | US$1.710 | US$1.580 | US$1.540 | US$1.560 | US$1.490 |
| High | US$1.830 | US$1.600 | US$1.620 | US$1.640 | US$1.490 |
| Low | US$1.510 | US$1.460 | US$1.520 | US$1.500 | US$1.360 |
Performance
| 1 day | -8.00% | ||
| 1 week | -15.85% | ||
| 1 month | -33.01% | ||
| 3 months | +18.97% | ||
| 6 months | -55.05% | ||
| Current year | -73.76% | ||
| 1 year | -80.54% | ||
| 3 years | -97.18% | ||
| 5 years | -99.59% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
189,970
Estimated daily volume
189,970
Avg. Volume 20 sessions
141,833
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
195,729.54
Record volume 1
27,062,031
Record volume 2
4,607,545
Record volume 3
2,101,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,272,802
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
96.29%
Free-Float capitalization (USD)
23,371,154
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.528
Moving average 20 days
1.832
Moving average 50 days
1.704
Moving average 100 days
1.478
Price spread / (MMA5)
+10.72%
Price spread / (MMA20)
+32.75%
Price spread / (MMA50)
+23.45%
Price spread / (MMA100)
+7.12%
RSI 9 days
34.55
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -15.85% | -80.54% | -97.18% | 24.27M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.49% | +5.20% | +34.77% | +165.77% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.98% | +176.65% |
Historical Quotes: CEL-SCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf3b51b4fea835330a9ac6fe203f7._dr9ToQYE0ud_3I8CbCQb4xyQXfVf7SUS4_5TfLDkKQ.j4ykFr0qJRjkxxgNZIXpP-8Gd0GCBu3-HsWAPq2w-Na3tosY1ygrLNe-AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.380 | 906 | 178,309 |
| 15:59:36 | 1.390 | 100 | 177,403 |
| 15:59:36 | 1.390 | 100 | 177,303 |
| 15:59:36 | 1.390 | 100 | 177,203 |
| 15:59:36 | 1.390 | 100 | 177,103 |
| 15:59:36 | 1.390 | 100 | 177,003 |
| 15:59:01 | 1.380 | 308 | 176,903 |
| 15:58:30 | 1.381 | 148 | 176,595 |
| 15:57:44 | 1.385 | 250 | 176,447 |
| 15:54:12 | 1.385 | 100 | 176,197 |
Price Extremes
| 1 week | 1.36 |  | 1.83 |
| 1 month | 1.36 | | 2.83 |
| Current year | 0.89 | | 6.75 |
| 1 year | 0.89 | | 7.8 |
| 3 years | 0.89 | | 96.91 |
| 5 years | 0.89 | | 384.64 |
| 10 years | 0.89 | | 1,227.42 |
Monthly variations
Annual variations
| 2026 | -73.76% | ||
| 2025 | -56.16% | ||
| 2024 | -85.30% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Stock Market
- Stocks
- CVM Stock
- Quotes CEL-SCI Corporation
Select your edition
All financial news and data tailored to specific country editions
