|
Market Closed -
NYSE
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 USD | +4.76% |
|
+44.91% | -53.99% |
Stock exchange
Quotes 5-day view: CEL-SCI Corporation
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$2.060 | US$2.090 | US$2.310 | US$2.420 |
| Volume | 75,217 | 479,379 | 810,343 | 395,180 | 794,612 |
| Change | +5.29% | +15.08% | +1.46% | +10.53% | +4.76% |
| Opening | US$1.700 | US$1.800 | US$2.060 | US$2.140 | US$2.390 |
| High | US$1.790 | US$2.090 | US$2.300 | US$2.310 | US$2.750 |
| Low | US$1.700 | US$1.777 | US$1.956 | US$2.030 | US$2.350 |
Performance
| 1 day | +4.76% | ||
| 1 week | +44.91% | ||
| Current month | +17.48% | ||
| 1 month | +48.47% | ||
| 3 months | +112.28% | ||
| 6 months | -30.26% | ||
| Current year | -53.99% | ||
| 1 year | -76.89% | ||
| 3 years | -93.05% | ||
| 5 years | -99.26% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
796,244
Estimated daily volume
796,244
Avg. Volume 20 sessions
196,179
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
474,753.18
Record volume 1
27,062,031
Record volume 2
4,607,545
Record volume 3
2,101,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,630,559
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
96.32%
Free-Float capitalization (USD)
39,134,834
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.658
Moving average 50 days
1.531
Moving average 100 days
1.409
Price spread / (MMA5)
-17.77%
Price spread / (MMA20)
-31.51%
Price spread / (MMA50)
-36.72%
Price spread / (MMA100)
-41.78%
STIM
RSI 9 days
83.6
RSI 14 days
76.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +44.91% | -76.89% | -93.05% | 40.63M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.88% | +19.75% | +78.35% | 57.39B | |
| +1.63% | +0.98% | +3.83% | +38.21% | 47.64B | |
| +0.50% | +1.32% | +344.62% | +753.25% | 44.29B | |
| +3.05% | -1.58% | +28.78% | +35.46% | 42.5B | |
| +1.00% | +0.22% | +5.17% | +113.80% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +0.76% | -0.89% | -7.44% | -11.43% | 24.34B | |
| Average | +1.57% | +3.30% | +40.78% | +108.98% | 39.06B | |
| Weighted average by Cap. | +1.50% | -0.84% | +58.05% | +140.72% |
Historical Quotes: CEL-SCI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df5aa02382.ysbaYkiJjWYGQhIzF7W1xmHmDfKNrzv-DzAT7-tg-_8._6yyWwTz5B58cmZgI-PBni7SQrvv4wuSaFFei6I4zcq_tLUlI8LCNzA6eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.420 | 33,907 | 715,616 |
| 15:59:58 | 2.380 | 100 | 681,709 |
| 15:59:58 | 2.380 | 300 | 681,609 |
| 15:59:58 | 2.380 | 200 | 681,309 |
| 15:59:58 | 2.380 | 200 | 681,109 |
| 15:59:58 | 2.380 | 100 | 680,909 |
| 15:59:58 | 2.380 | 900 | 680,809 |
| 15:59:53 | 2.370 | 200 | 679,909 |
| 15:59:53 | 2.370 | 1,000 | 679,709 |
| 15:59:53 | 2.380 | 100 | 678,709 |
Price Extremes
| 1 week | 1.7 |  | 2.75 |
| 1 month | 1.46 | | 2.75 |
| Current year | 0.89 | | 6.75 |
| 1 year | 0.89 | | 10.7 |
| 3 years | 0.89 | | 96.91 |
| 5 years | 0.89 | | 384.64 |
| 10 years | 0.89 | | 1,227.42 |
Monthly variations
Annual variations
| 2026 | -53.99% | ||
| 2025 | -56.16% | ||
| 2024 | -85.30% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Stock Market
- Stocks
- CVM Stock
- Quotes CEL-SCI Corporation
Select your edition
All financial news and data tailored to specific country editions
