|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780.00 JPY | +0.10% |
|
-0.21% | -0.73% |
Quotes 5-day view: CEL Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥4,750.00 | JP¥4,780.00 | JP¥4,775.00 | JP¥4,780.00 | JP¥4,780.00 |
| Volume | 200 | 700 | 100 | 200 | 200 |
| Change | 0.00% | +0.63% | -0.10% | +0.10% | +0.10% |
| Opening | JP¥4,750.00 | JP¥4,710.00 | JP¥4,775.00 | JP¥4,795.00 | JP¥4,795.00 |
| High | JP¥4,750.00 | JP¥4,780.00 | JP¥4,775.00 | JP¥4,795.00 | JP¥4,795.00 |
| Low | JP¥4,750.00 | JP¥4,710.00 | JP¥4,775.00 | JP¥4,780.00 | JP¥4,780.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.21% | ||
| Current month | +0.63% | ||
| 1 month | +1.92% | ||
| 3 months | -2.25% | ||
| 6 months | -3.14% | ||
| Current year | -0.73% | ||
| 1 year | -16.29% | ||
| 3 years | +85.27% |
Volumes
marketsDaily volume
200
Estimated daily volume
399
Avg. Volume 20 sessions
485
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2,318,300
Avg. Volume 20 sessions USD
14,691.07
Record volume 1
301,600
Record volume 2
85,200
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,701,780,696
Market Cap (USD)
99,649,557
Net sales (JPY)
20,190,000,000
Net sales (USD)
128,133,528
Number of employees
198
Sales / Employee (JPY)
101,969,697
Sales / Employee (USD)
647,139
Free-Float
13.7 %
Free-Float capitalization (JPY)
2,284,663,441
Free-Float capitalization (USD)
14,499,355
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,769
Moving average 20 days
4,797.75
Moving average 50 days
4,822
Moving average 100 days
4,851.88
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
45.77
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.21% | -16.29% | +85.27% | 99.65M | |
| -5.01% | -5.09% | +23.41% | +23.48% | 45.3B | |
| -2.12% | -4.71% | +12.97% | -7.43% | 30.39B | |
| +1.36% | +8.93% | -22.59% | +69.17% | 28.4B | |
| +0.79% | -6.59% | +29.02% | +122.86% | 28.26B | |
| +0.20% | -7.91% | -0.60% | +51.87% | 25.18B | |
| -0.13% | +9.85% | -34.55% | -60.32% | 21.99B | |
| -3.69% | -4.37% | +28.16% | +6.10% | 21.37B | |
| +0.97% | -4.13% | +21.31% | +93.46% | 20.42B | |
| -1.14% | -5.36% | -2.03% | -26.71% | 18.49B | |
| Average | -0.84% | -1.29% | +3.88% | +35.77% | 23.99B | |
| Weighted average by Cap. | -1.26% | -1.02% | +7.74% | +32.54% |
Historical Quotes: CEL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,710 |  | 4,795 |
| 1 month | 4,640 | | 4,940 |
| Current year | 4,640 | | 5,340 |
| 1 year | 4,370 | | 6,480 |
| 3 years | 2,523 | | 6,950 |
| 5 years | 1,693 | | 6,950 |
| 10 years | 1,693 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +13.70% | ||
| 2024 | +31.93% | ||
| 2023 | +32.64% | ||
| 2022 | +40.70% |
- Stock Market
- Stocks
- 5078 Stock
- Quotes CEL Corporation
Select your edition
All financial news and data tailored to specific country editions
