Quotes CEDR REAL6.5PREF NYSE

Stocks

CDR.PRC

US1506025063

Commercial REITs

Market Closed - NYSE 16:10:00 2026-08-28 EDT			5-day change	1st Jan Change
15.50 ^USD	-0.64%		-2.30%	-9.83%

05-08	Cedar Realty Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-05	Cedar Realty Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

NYSE CDR.PRC 15.50 $ -0.64% 264K $

Markets		Price	Change	Volumes
NYSE	CDR.PRB	16.45USD	-1.82%	70.27K $
CBOE	CDR.PRB	16.50USD	-4.35%	9.9K $
NYSE	CDR.PRC	15.50USD	-0.64%	264K $
CBOE	CDR.PRC	15.90USD	0.00%	11.13K $

Quotes 5-day view: CEDR REAL6.5PREF

Delayed Quote NYSE

CEDR REAL6.5PREF(CDR.PRC) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$15.65	US$15.79	US$15.75	US$15.60	US$15.50
Volume	3,748	3,320	634	9,613	17,007
Change	-1.36%	+0.88%	-0.23%	-0.95%	-0.64%
Opening	US$15.80	US$15.70	US$15.59	US$15.61	US$15.60
High	US$15.80	US$16.01	US$15.75	US$15.66	US$15.66
Low	US$15.65	US$15.70	US$15.59	US$15.60	US$15.47

Performance

1 day	-0.64%
1 week	-2.30%
Current month	-9.30%
1 month	-4.62%
3 months	-21.50%
6 months	-13.91%
Current year	-9.83%
1 year	-3.19%
3 years	+24.00%
5 years	-39.67%

Volumes

markets

Daily volume

17,007

Estimated daily volume

17,007

Avg. Volume 20 sessions

8,690

Daily volume ratio

1.96

Avg. Volume 20 sessions USD

134,695

Record volume 1

671,789

Record volume 2

507,749

Record volume 3

445,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

383,475,903

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

87.47 %

Free-Float capitalization (USD)

393,848,623

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

15.66

Moving average 20 days

16.42

Moving average 50 days

16.95

Moving average 100 days

18.38

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+5.94%

Price spread / (MMA50)

+9.37%

Price spread / (MMA100)

+18.57%

STIM

RSI 9 days

34.85

RSI 14 days

39.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEDR REAL6.5PREF	-0.64%	-2.30%	-3.19%	+24.00%	383M
SIMON PROPERTY GROUP, INC.	-0.15%	-1.71%	+18.76%	+89.02%	69.42B
KIMCO REALTY CORPORATION	-0.13%	-1.00%	+5.74%	+25.22%	15.95B
REGENCY CENTERS CORPORATION	+0.08%	-0.71%	+4.17%	+21.36%	13.8B
LINK REAL ESTATE INVESTMENT TRUST	-1.38%	-1.48%	-6.97%	-0.46%	12.99B
AGREE REALTY CORPORATION	0.00%	-0.92%	+0.63%	+18.10%	9.09B
BRIXMOR PROPERTY GROUP INC.	+0.21%	-0.48%	+4.22%	+31.99%	8.95B
NNN REIT, INC.	+0.75%	-0.35%	+6.43%	+15.56%	8.77B
VICINITY CENTRES	+0.40%	-3.86%	-4.96%	+33.16%	8.26B
THE MACERICH COMPANY	-0.71%	-2.58%	+29.08%	+103.34%	6.75B
Average	-0.29%	-1.59%	+5.39%	+36.13%	15.44B
Weighted average by Cap.	-0.22%	-1.55%	+10.46%	+54.67%

See all sector performances

Historical Quotes: CEDR REAL6.5PREF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9c26efd318c8ec3.7-dKqDbZGgj9sQstypNzEBO2uzYLWb5WYSAfOhK--TU.2IEk3X--Wz2T1Gx0v90JWmfj-Q9nNcQbCxlXU2bPnkKjhRL6bqtQQ67oOw

Date	Price	Volume	Total
15:15:36	15.50	1,675	15,621
15:15:36	15.51	100	13,946
15:15:35	15.55	1,200	13,846
15:13:50	15.52	300	12,646
15:13:50	15.55	300	12,346
15:12:48	15.55	100	12,046
15:10:49	15.55	100	11,946
15:01:50	15.51	200	11,846
14:35:53	15.50	100	11,646
14:22:21	15.47	164	11,546