CEDR REAL6.5PREF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 USD | -2.11% |
|
-2.52% | -8.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11.6201 $ | 11.795 $ | 11.84 $ | 11.5899 $ |
| Volume | 3 494 | 7 227 | 2 746 | 4 027 |
| Change | -2.35% | +1.51% | +0.38% | -2.11% |
| Opening | 12.01 | 11.63 | 11.94 | 11.76 |
| High | 12.01 | 11.95 | 12.01 | 11.76 |
| Low | 11.62 | 11.63 | 11.74 | 11.50 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.52% | ||
| Current month | -2.61% | ||
| 1 month | -8.74% | ||
| 3 months | -15.65% | ||
| 6 months | -5.54% | ||
| Current year | -8.67% | ||
| 1 year | +3.73% | ||
| 3 years | -54.04% | ||
| 5 years | -49.41% |
Volumes
marketsDaily volume
4 027
Estimated daily volume
4 027
Avg. Volume 20 sessions
4 162
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
48 237.16
Record volume 1
671 789
Record volume 2
507 749
Record volume 3
347 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.50
12.01
1 month
11.4013.05
Current year
11.1414.03
1 year
10.1815.15
3 years
6.2026.30
5 years
6.0026.30
10 years
6.0026.30
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.97
Moving average 50 days
12.11
Moving average 100 days
12.54
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
47.52
RSI 14 days
46.90
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.52% | -8.67% | +3.73% | 383M | ||
| +0.22% | +3.60% | +7.81% | +40.86% | 50.12B | ||
| -1.45% | +0.85% | -10.79% | +0.32% | 12.81B | ||
| +0.36% | +2.31% | -8.24% | +4.10% | 11.33B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.15B | ||
| +1.30% | +4.40% | -0.84% | -0.74% | 7.84B | ||
| +0.58% | +4.00% | -2.79% | +8.65% | 6.82B | ||
| +0.58% | +2.80% | -1.59% | -5.28% | 6.22B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.84B | ||
| +1.37% | +3.92% | -2.58% | +8.21% | 4.89B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| +0.28% | +3.46% | -5.37% | -13.12% | 3.87B | ||
| +1.02% | +0.57% | -13.19% | +0.60% | 3.88B | ||
| -2.07% | +2.29% | -1.69% | +40.07% | 3.28B | ||
| +0.34% | +3.31% | +7.63% | +14.97% | 3.07B | ||
| -0.44% | -1.24% | -2.31% | +26.25% | 2.96B | ||
| Average | +0.01% | +2.10% | -4.39% | +6.51% | ||
| Weighted average by Cap. | +0.12% | +2.57% | -1.69% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1810b350a307.bLcA6OZ5mHKvlTSEujO-y7FarQdMGscFeDY-JkzlGBY.X9pPn5ML7CWeo3C09X3a-fstxks5SL5fCw9hYRqpU0cZ8EeFoTbrH9XDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:22 | 11.59 | 500 | 3,300 |
| 15:46:52 | 11.54 | 100 | 2,800 |
| 15:04:42 | 11.58 | 100 | 2,700 |
| 15:04:42 | 11.59 | 100 | 2,600 |
| 15:00:36 | 11.59 | 200 | 2,500 |
| 14:32:09 | 11.5 | 600 | 2,300 |
| 14:30:29 | 11.6 | 100 | 1,700 |
| 14:30:03 | 11.59 | 100 | 1,600 |
| 14:15:46 | 11.63 | 100 | 1,500 |
| 14:15:46 | 11.63 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
