Quotes CECEP Techand Ecology&Environment Co.,Ltd.
Stocks
300197
CNE1000011N0
Environmental Services & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.930 CNY | +2.12% |
|
+4.32% | +9.04% |
Stock exchange
Shenzhen S.E.
300197 1.930 ¥
+2.12%
326M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300197 | 1.930CNY | +2.12% | 326M ¥ |
Quotes 5-day view: CECEP Techand Ecology&Environment Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥1.850 | CN¥1.860 | CN¥1.790 | CN¥1.890 | CN¥1.930 |
| Volume | 54,135,394 | 33,567,263 | 34,786,358 | 87,837,139 | 168,685,291 |
| Change | +2.78% | +0.54% | -3.76% | +5.59% | +2.12% |
| Opening | CN¥1.780 | CN¥1.840 | CN¥1.850 | CN¥1.800 | CN¥2.000 |
| High | CN¥1.860 | CN¥1.880 | CN¥1.870 | CN¥1.950 | CN¥2.150 |
| Low | CN¥1.730 | CN¥1.830 | CN¥1.790 | CN¥1.780 | CN¥1.890 |
Performance
| 1 day | +2.12% | ||
| 1 week | +4.32% | ||
| Current month | -2.03% | ||
| 1 month | +2.12% | ||
| 3 months | +8.43% | ||
| 6 months | +23.72% | ||
| Current year | +9.04% | ||
| 1 year | -10.65% | ||
| 3 years | -16.45% | ||
| 5 years | -28.78% | ||
| 10 years | -75.85% |
Volumes
marketsDaily volume
168,685,200
Avg. Volume 20 sessions
52,739,656
Avg. Volume 20 sessions CNY
101,787,536.08
Avg. Volume 20 sessions USD
15,303,450.69
Record volume 1
672,533,834
Record volume 2
657,523,800
Record volume 3
472,989,399
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,602,059,705
Market Cap (USD)
840,594,758
Net sales ()
900,385,469
Net sales (USD)
135,103,756
Number of employees
746
Sales / Employee (CNY)
1,206,951
Sales / Employee (USD)
181,104
Free-Float
47.25%
Free-Float capitalization (CNY)
2,646,709,672
Free-Float capitalization (USD)
397,141,479
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.89
Moving average 50 days
1.98
Moving average 100 days
2.02
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.66%
RSI 9 days
56.54
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +4.32% | -10.65% | -16.45% | 841M | |
| +2.55% | -3.43% | +16.89% | +43.08% | 90B | |
| +1.23% | -2.32% | +12.25% | +61.84% | 71.47B | |
| +1.23% | -1.57% | +8.04% | +42.12% | 44.97B | |
| +1.23% | -0.80% | +4.58% | +53.05% | 25.06B | |
| +3.33% | +1.94% | +2.83% | +61.01% | 18.92B | |
| -1.26% | -3.62% | +41.95% | +104.83% | 16.54B | |
| +0.27% | -0.96% | +2.05% | +48.85% | 9.86B | |
| +3.56% | +3.48% | +19.59% | +31.55% | 9.42B | |
| +2.01% | -6.79% | +7.29% | +22.84% | 5.63B | |
| Average | +1.63% | +0.88% | +10.48% | +45.27% | 29.27B | |
| Weighted average by Cap. | +1.69% | +0.78% | +13.17% | +52.28% |
Historical Quotes: CECEP Techand Ecology&Environment Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.73 |  | 2.15 |
| 1 month | 1.73 | | 2.15 |
| Current year | 1.54 | | 3.22 |
| 1 year | 1.54 | | 3.22 |
| 3 years | 1.09 | | 3.3 |
| 5 years | 1.09 | | 3.3 |
| 10 years | 1.09 | | 10.43 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | -23.38% | ||
| 2024 | +11.59% | ||
| 2023 | -8.81% | ||
| 2022 | -21.72% | ||
| 2021 | -8.52% | ||
| 2020 | +3.59% | ||
| 2019 | -19.26% | ||
| 2018 | -53.21% | ||
| 2017 | -4.18% | ||
| 2016 | +22.28% | ||
| 2015 | +76.63% | ||
| 2014 | -14.69% | ||
| 2013 | +24.62% | ||
| 2012 | +41.92% | ||
| 2011 | +1.79% |
- Stock Market
- Stocks
- 300197 Stock
- Quotes CECEP Techand Ecology&Environment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
