CECEP TECHAND ECOLOGY&ENVIRONMENT CO.,LTD. Quotes CECEP Techand Ecology&Environment Co.,Ltd.
Equities
300197
CNE1000011N0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 CNY | +0.59% |
|
+0.59% | -17.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.76 ¥ | 1.72 ¥ | 1.69 ¥ | 1.7 ¥ |
| Volume | 23 375 070 | 64 215 400 | 31 019 900 | 29 860 000 | 20 581 600 |
| Change | 0.00% | +4.14% | -2.27% | -1.74% | +0.59% |
| Opening | 1.69 | 1.69 | 1.75 | 1.72 | 1.69 |
| High | 1.71 | 1.77 | 1.76 | 1.73 | 1.71 |
| Low | 1.68 | 1.68 | 1.71 | 1.68 | 1.68 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | -1.16% | ||
| 1 month | -3.95% | ||
| 3 months | -13.71% | ||
| 6 months | -24.78% | ||
| Current year | -17.87% | ||
| 1 year | -36.33% | ||
| 3 years | -44.26% | ||
| 5 years | -52.38% | ||
| 10 years | -45.53% |
Volumes
marketsDaily volume
20 581 600
Avg. Volume 20 sessions
29 095 116
Avg. Volume 20 sessions CNY
49 461 697.20
Avg. Volume 20 sessions USD
6 847 032.21
Record volume 1
317 695 799
Record volume 2
317 287 500
Record volume 3
273 803 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 034 953 674
Capitalization (USD)
696 993 672
Net sales (CNY)
1 417 855 083
Net sales (USD)
196 275 097
Number of employees
1 315
Sales / Employee (CNY)
1 078 217
Sales / Employee (USD)
149 259
Free-Float
16.14 %
Free-Float capitalization (CNY)
812 658 276
Free-Float capitalization (USD)
112 497 098
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1.68
1.77
1 month
1.641.78
Current year
1.642.37
1 year
1.642.71
3 years
1.643.30
5 years
1.645.20
10 years
1.6410.43
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.72
Moving average 50 days
1.85
Moving average 100 days
1.97
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
43.32
RSI 14 days
41.30
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -17.87% | -36.33% | 697M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.67% | -0.30% | -8.65% | +43.78% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +0.25% | +0.74% | +9.62% | +5.42% | ||
| Weighted average by Cap. | -0.15% | -0.04% | +15.35% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -8.81% | ||
| 2022 | -21.72% | ||
| 2021 | -8.52% | ||
| 2020 | +3.59% | ||
| 2019 | -19.26% | ||
| 2018 | -53.21% | ||
| 2017 | -4.18% | ||
| 2016 | +22.28% | ||
| 2015 | +76.63% | ||
| 2014 | -14.69% | ||
| 2013 | +24.62% | ||
| 2012 | +41.92% | ||
| 2011 | +1.79% |
- Stock Market
- Equities
- 300197 Stock
- Quotes CECEP Techand Ecology&Environment Co.,Ltd.