|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,862.70 INR | -1.17% |
|
+1.75% | +1.17% |
| 07-10 | Nirmal Bang Institutional Equities Downgrades CEAT to Hold From Buy; Price Target is INR4,015 | MT |
| 07-09 | India's JK Tyre plans additional 5%-6% price hikes by September-end | RE |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹3,805.85 | ₹3,914.50 | ₹3,855.00 | ₹3,908.35 | ₹3,862.70 |
| Volume | 8,378 | 44,761 | 22,295 | 6,158 | 6,029 |
| Change | +0.25% | +2.85% | -1.52% | +1.38% | -1.17% |
| Opening | ₹3,766.20 | ₹3,773.85 | ₹3,880.00 | ₹3,859.00 | ₹3,904.80 |
| High | ₹3,865.40 | ₹3,968.00 | ₹3,981.70 | ₹3,948.25 | ₹3,987.80 |
| Low | ₹3,753.00 | ₹3,773.85 | ₹3,806.45 | ₹3,837.90 | ₹3,832.95 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.75% | ||
| Current month | +10.97% | ||
| 1 month | +22.72% | ||
| 3 months | +6.13% | ||
| 6 months | +3.60% | ||
| Current year | +1.17% | ||
| 1 year | +3.76% | ||
| 3 years | +56.89% | ||
| 5 years | +193.05% | ||
| 10 years | +351.25% |
Volumes
marketsDaily volume
6,029
Estimated daily volume
6,029
Avg. Volume 20 sessions
21,862
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
84,446,347.4
Avg. Volume 20 sessions USD
885,419.95
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
156,246,570,398
Market Cap (USD)
1,638,249,487
Net sales (INR)
156,780,000,000
Net sales (USD)
1,643,842,511
Number of employees
12,000
Sales / Employee (INR)
13,065,000
Sales / Employee (USD)
136,987
Free-Float
51.63 %
Free-Float capitalization (INR)
80,674,355,199
Free-Float capitalization (USD)
845,872,781
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,869.28
Moving average 20 days
3,566.64
Moving average 50 days
3,381.6
Moving average 100 days
3,492.63
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-9.58%
RSI 9 days
74.37
RSI 14 days
70.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +1.75% | +3.76% | +56.89% | 1.64B | |
| +2.99% | -1.43% | +18.05% | +51.74% | 8.53B | |
| +0.41% | -0.17% | -9.32% | +31.88% | 5.98B | |
| +1.13% | +6.24% | +61.40% | +93.77% | 5.81B | |
| +2.42% | +1.52% | -15.20% | -3.68% | 4.57B | |
| +0.62% | +0.78% | -17.35% | -18.49% | 3.27B | |
| +0.10% | -1.87% | -4.03% | +1.56% | 2.93B | |
| +1.44% | -1.30% | -29.10% | -54.72% | 2.29B | |
| +1.34% | -0.37% | -28.22% | -42.25% | 2.08B | |
| -2.19% | -2.05% | -9.07% | -22.16% | 1.53B | |
| Average | +0.71% | -1.00% | -2.91% | +9.45% | 3.86B | |
| Weighted average by Cap. | +1.26% | -0.54% | +4.77% | +24.61% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f8.g54wRNKO8drsmn1SsqI2CXrzsz_1T12af_r5-z4Z0Fs.7vRgIry4i77c6wQD69p5RALK-Ve6PxfWGJOWzWtagATy9AgvlLqdsI_ALA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:00 | 3,881.85 | 2 | 6,029 |
| 05:58:38 | 3,875.00 | 3 | 6,027 |
| 05:58:30 | 3,877.30 | 10 | 6,024 |
| 05:58:13 | 3,882.35 | 2 | 6,014 |
| 05:57:25 | 3,882.35 | 3 | 6,012 |
| 05:57:25 | 3,882.35 | 19 | 6,009 |
| 05:56:59 | 3,882.35 | 1 | 5,990 |
| 05:56:58 | 3,882.35 | 2 | 5,989 |
| 05:56:42 | 3,877.30 | 9 | 5,987 |
Course Extremes
| 1 week | 3,753 |  | 3,987.8 |
| 1 month | 3,380.45 | | 3,987.8 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,006.5 | | 4,431.6 |
| 3 years | 2,055.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
