|
Delayed
Bombay S.E.
04:12:19 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,308.70 INR | -0.88% |
|
-2.55% | -13.25% |
| 08-19 | CEAT Limited Receives Temporary Suspension Order from Food and Drug Administration Maharashtra | CI |
| 08-17 | Ceat Limited Declares Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
CEATLTD 3,308.70 ₹
-0.88%
9.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEATLTD | 3,308.70INR | -0.88% | 9.51M ₹ | ||
NSE India S.E.
| CEATLTD | 3,310.00INR | -0.78% | 62.92M ₹ |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹3,346.05 | ₹3,316.65 | ₹3,330.60 | ₹3,338.05 | ₹3,308.70 |
| Volume | 3,199 | 2,701 | 5,928 | 2,974 | 2,875 |
| Change | -1.55% | -0.88% | +0.42% | +0.22% | -0.88% |
| Opening | ₹3,375.25 | ₹3,371.80 | ₹3,374.15 | ₹3,374.95 | ₹3,334.95 |
| High | ₹3,384.80 | ₹3,390.60 | ₹3,374.15 | ₹3,374.95 | ₹3,346.25 |
| Low | ₹3,340.00 | ₹3,311.00 | ₹3,288.55 | ₹3,288.00 | ₹3,306.05 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.55% | ||
| Current month | -3.41% | ||
| 1 month | -12.57% | ||
| 3 months | +6.58% | ||
| 6 months | -0.11% | ||
| Current year | -13.25% | ||
| 1 year | -2.10% | ||
| 3 years | +49.92% | ||
| 5 years | +155.27% | ||
| 10 years | +221.40% |
Volumes
marketsDaily volume
2,875
Estimated daily volume
4,424
Avg. Volume 20 sessions
3,424
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
11,328,988.8
Avg. Volume 20 sessions USD
119,588.81
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
135,024,429,616
Market Cap (USD)
1,427,713,456
Net sales (INR)
156,780,000,000
Net sales (USD)
1,657,751,240
Number of employees
10,222
Sales / Employee (INR)
15,337,507
Sales / Employee (USD)
162,175
Free-Float
51.51 %
Free-Float capitalization (INR)
69,358,563,701
Free-Float capitalization (USD)
733,379,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,346.04
Moving average 20 days
3,553.36
Moving average 50 days
3,590.7
Moving average 100 days
3,478.92
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
25.58
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.55% | -2.10% | +49.92% | 1.43B | |
| -1.59% | -0.92% | +8.94% | +37.76% | 8.31B | |
| 0.00% | -1.80% | +66.41% | +69.65% | 5.93B | |
| -0.12% | -2.66% | -12.41% | +18.34% | 5.78B | |
| -1.44% | -3.17% | -2.67% | -6.02% | 4.68B | |
| -0.81% | -0.65% | -19.42% | -22.67% | 3.15B | |
| -2.06% | -6.91% | -14.15% | +7.98% | 2.83B | |
| -0.28% | -4.03% | -31.33% | -48.90% | 2.34B | |
| -1.45% | -4.03% | -31.58% | -40.06% | 2.09B | |
| +2.37% | -0.14% | +50.15% | +60.31% | 1.57B | |
| Average | -0.60% | -2.40% | +1.18% | +12.63% | 3.81B | |
| Weighted average by Cap. | -0.77% | -2.20% | +5.74% | +18.97% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b83a163725f0e5c797cad4b0b614f.3T7mFir2MKlWC7uDzMujlKWla9E2LtLN3FiQ3Bf_onM.nGaMUEeQQ_kUfOyuhI3popbLObtPR6qDjxylpmWb-jKrcKpMX8dq6x9-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:19 | 3,308.70 | 2 | 2,875 |
| 04:11:49 | 3,308.00 | 19 | 2,873 |
| 04:10:38 | 3,312.30 | 5 | 2,854 |
| 04:10:34 | 3,312.30 | 1 | 2,849 |
| 04:07:17 | 3,312.40 | 1 | 2,848 |
| 04:06:34 | 3,309.00 | 1 | 2,847 |
| 04:04:32 | 3,308.50 | 1 | 2,846 |
| 04:03:37 | 3,308.50 | 4 | 2,845 |
| 04:02:59 | 3,312.40 | 1 | 2,841 |
| 04:00:42 | 3,308.15 | 1 | 2,840 |
Price Extremes
| 1 week | 3,288 |  | 3,390.6 |
| 1 month | 3,288 | | 3,816.6 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,061.25 | | 4,431.6 |
| 3 years | 2,055.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -12.57% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
