|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,776.55 INR | +3.90% |
|
+8.16% | -1.15% |
| 05-01 | Yes Research Downgrades Ceat to Neutral from Buy; Price Target is INR3,929 | MT |
| 04-30 | Nomura Adjusts CEAT's Price Target to INR4,276 From INR4,613, Keeps at Buy | MT |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹3,489.45 | ₹3,395.30 | ₹3,480.80 | ₹3,634.95 | ₹3,776.55 |
| Volume | 11,483 | 7,166 | 7,040 | 93,392 | 26,108 |
| Change | +1.08% | -2.70% | +2.52% | +4.43% | +3.90% |
| Opening | ₹3,460.35 | ₹3,520.75 | ₹3,386.35 | ₹3,485.15 | ₹3,638.25 |
| High | ₹3,550.00 | ₹3,520.75 | ₹3,492.40 | ₹3,649.50 | ₹3,807.85 |
| Low | ₹3,460.35 | ₹3,382.10 | ₹3,386.35 | ₹3,467.95 | ₹3,638.25 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.16% | ||
| Current month | +8.43% | ||
| 1 month | +17.12% | ||
| 3 months | +12.19% | ||
| 6 months | -3.03% | ||
| Current year | -1.15% | ||
| 1 year | +2.12% | ||
| 3 years | +82.09% | ||
| 5 years | +177.96% | ||
| 10 years | +327.20% |
Volumes
marketsDaily volume
26,108
Estimated daily volume
142,562
Avg. Volume 20 sessions
15,998
Daily volume ratio
8.91
Avg. Volume 20 sessions INR
60,417,246.9
Avg. Volume 20 sessions USD
636,193.61
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
147,034,061,905
Market Cap (USD)
1,546,541,828
Net sales (INR)
156,780,000,000
Net sales (USD)
1,649,052,095
Number of employees
12,000
Sales / Employee (INR)
13,065,000
Sales / Employee (USD)
137,421
Free-Float
51.63 %
Free-Float capitalization (INR)
75,917,650,076
Free-Float capitalization (USD)
798,521,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,490.51
Moving average 20 days
3,340.12
Moving average 50 days
3,363.88
Moving average 100 days
3,496.55
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
58.77
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +8.16% | +2.12% | +82.09% | 1.55B | |
| 0.00% | +3.26% | +12.61% | +47.21% | 8.23B | |
| +1.51% | +1.43% | -9.51% | +31.53% | 5.77B | |
| +1.45% | +4.15% | +55.64% | +82.56% | 4.94B | |
| +2.29% | -0.70% | -13.50% | -5.45% | 4.41B | |
| +0.50% | +2.91% | -21.51% | -25.03% | 3.06B | |
| +3.35% | +3.61% | -4.41% | +12.39% | 2.88B | |
| +2.06% | -0.48% | -29.06% | -53.20% | 2.24B | |
| +1.45% | -4.81% | -29.13% | -40.99% | 2.02B | |
| +1.18% | -0.31% | -8.42% | -19.09% | 1.51B | |
| Average | +1.77% | +0.99% | -4.52% | +11.20% | 3.66B | |
| Weighted average by Cap. | +1.43% | +1.30% | +1.43% | +22.11% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd83139dbe.aRGbXxWgL_lYkPT9X24oz2LjunpLHVg9vDJA6EFw0lE.AFrLb03BY6EzxpW8EDgd_wSt8xA_Lm1x_WEmhXVInycOWeFmQsheuDalhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:09 | 3,776.55 | 8 | 26,108 |
| 01:35:27 | 3,778.30 | 3 | 26,100 |
| 01:35:19 | 3,774.10 | 27 | 26,097 |
| 01:35:12 | 3,774.10 | 65 | 26,070 |
| 01:34:33 | 3,779.15 | 10 | 26,005 |
| 01:33:56 | 3,779.85 | 10 | 25,995 |
| 01:33:54 | 3,778.30 | 5 | 25,985 |
| 01:33:45 | 3,778.30 | 5 | 25,980 |
| 01:33:25 | 3,777.65 | 12 | 25,975 |
| 01:33:07 | 3,775.60 | 10 | 25,963 |
Course Extremes
| 1 week | 3,382.1 |  | 3,807.85 |
| 1 month | 3,061.25 | | 3,807.85 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,006.5 | | 4,431.6 |
| 3 years | 2,026.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
