|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,406.80 INR | -4.04% |
|
-11.83% | -10.77% |
| 06:06am | Nomura Adjusts CEAT's Price Target to INR4,266 From INR4,276, Keeps at Buy | MT |
| 07-17 | CEAT Limited, Q1 2027 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹3,863.85 | ₹3,720.50 | ₹3,794.80 | ₹3,829.30 | ₹3,550.10 |
| Volume | 35,720 | 6,145 | 17,472 | 9,079 | 56,068 |
| Change | +0.03% | -3.71% | +2.00% | +0.91% | -7.29% |
| Opening | ₹3,815.25 | ₹3,816.30 | ₹3,731.45 | ₹3,789.50 | ₹3,493.80 |
| High | ₹3,906.00 | ₹3,816.30 | ₹3,815.90 | ₹3,862.00 | ₹3,655.45 |
| Low | ₹3,794.85 | ₹3,696.50 | ₹3,682.05 | ₹3,781.45 | ₹3,473.05 |
Performance
| 1 day | -4.04% | ||
| 1 week | -11.83% | ||
| Current month | -2.13% | ||
| 1 month | -3.08% | ||
| 3 months | -10.27% | ||
| 6 months | -8.24% | ||
| Current year | -10.77% | ||
| 1 year | -5.40% | ||
| 3 years | +37.03% | ||
| 5 years | +143.48% | ||
| 10 years | +287.82% |
Volumes
marketsDaily volume
221,395
Estimated daily volume
221,395
Avg. Volume 20 sessions
25,970
Daily volume ratio
8.53
Avg. Volume 20 sessions INR
88,474,596
Avg. Volume 20 sessions USD
917,393.09
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
143,601,871,642
Market Cap (USD)
1,491,169,625
Net sales (INR)
156,780,000,000
Net sales (USD)
1,628,012,025
Number of employees
12,000
Sales / Employee (INR)
13,065,000
Sales / Employee (USD)
135,668
Free-Float
51.63 %
Free-Float capitalization (INR)
74,145,553,215
Free-Float capitalization (USD)
769,931,447
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,751.71
Moving average 20 days
3,678.05
Moving average 50 days
3,419.89
Moving average 100 days
3,482.75
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
60.74
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -11.83% | -5.40% | +37.03% | 1.49B | |
| -0.83% | -4.30% | +12.12% | +36.19% | 8.65B | |
| +2.94% | +2.94% | +58.79% | +98.92% | 6.04B | |
| +1.61% | +1.15% | -10.52% | +30.33% | 5.76B | |
| -0.60% | -7.16% | -25.90% | -14.68% | 4.15B | |
| +0.15% | +3.70% | -15.68% | -12.50% | 3.36B | |
| -0.45% | -2.70% | -4.85% | +2.18% | 2.84B | |
| -0.72% | +3.68% | -27.17% | -53.03% | 2.37B | |
| -0.78% | +3.68% | -27.12% | -39.85% | 2.15B | |
| -2.96% | -3.56% | -13.52% | -28.62% | 1.47B | |
| Average | -0.57% | -0.99% | -5.92% | +5.60% | 3.83B | |
| Weighted average by Cap. | +0.07% | -0.52% | +1.95% | +20.63% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
844bc8d9150cc4.DecjL4A4pE0QaAOaRx78MPdFk3sc9nJYXR5Sd_EtXvw.Q68afeJflBhhLVv8Flq6dps_3SFzjB0gbHEbPMJiMp59oUVlt0_cDyQtVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:22 | 3,406.80 | 10 | 221,395 |
| 05:59:57 | 3,413.00 | 5 | 221,385 |
| 05:59:51 | 3,413.00 | 5 | 221,380 |
| 05:59:48 | 3,413.05 | 10 | 221,375 |
| 05:59:41 | 3,413.15 | 10 | 221,365 |
| 05:59:38 | 3,413.35 | 1 | 221,355 |
| 05:59:38 | 3,412.00 | 2 | 221,354 |
| 05:59:36 | 3,412.40 | 50 | 221,352 |
| 05:59:35 | 3,411.00 | 1 | 221,302 |
Course Extremes
| 1 week | 3,393.3 |  | 3,862 |
| 1 month | 3,382.1 | | 3,987.8 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,006.5 | | 4,431.6 |
| 3 years | 2,055.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
