|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550.10 INR | -7.29% |
|
-8.09% | -7.02% |
| 07-17 | CEAT Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-17 | CEAT Approves INR12.1 Billion Investment to Expand Two-Wheeler Tyre Manufacturing Capacity; Shares Plummet 8% | MT |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹3,863.85 | ₹3,720.50 | ₹3,794.80 | ₹3,829.30 | ₹3,550.10 |
| Volume | 35,720 | 6,145 | 17,472 | 9,079 | 56,068 |
| Change | +0.03% | -3.71% | +2.00% | +0.91% | -7.29% |
| Opening | ₹3,815.25 | ₹3,816.30 | ₹3,731.45 | ₹3,789.50 | ₹3,493.80 |
| High | ₹3,906.00 | ₹3,816.30 | ₹3,815.90 | ₹3,862.00 | ₹3,655.45 |
| Low | ₹3,794.85 | ₹3,696.50 | ₹3,682.05 | ₹3,781.45 | ₹3,473.05 |
Performance
| 1 day | -7.29% | ||
| 1 week | -8.09% | ||
| Current month | +1.99% | ||
| 1 month | +1.63% | ||
| 3 months | -4.40% | ||
| 6 months | -6.41% | ||
| Current year | -7.02% | ||
| 1 year | -7.25% | ||
| 3 years | +47.86% | ||
| 5 years | +144.86% | ||
| 10 years | +301.30% |
Volumes
marketsDaily volume
56,068
Estimated daily volume
56,068
Avg. Volume 20 sessions
25,970
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
92,196,097
Avg. Volume 20 sessions USD
957,548.66
Record volume 1
4,025,499
Record volume 2
2,903,068
Record volume 3
2,216,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
143,601,871,642
Market Cap (USD)
1,491,169,625
Net sales (INR)
156,780,000,000
Net sales (USD)
1,628,012,025
Number of employees
12,000
Sales / Employee (INR)
13,065,000
Sales / Employee (USD)
135,668
Free-Float
51.63 %
Free-Float capitalization (INR)
74,145,553,215
Free-Float capitalization (USD)
769,931,447
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,751.71
Moving average 20 days
3,678.05
Moving average 50 days
3,419.89
Moving average 100 days
3,482.75
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.90%
RSI 9 days
60.74
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -8.09% | -7.25% | +47.86% | 1.49B | |
| +1.68% | +1.24% | +19.63% | +47.63% | 8.65B | |
| +2.94% | +2.94% | +58.79% | +101.37% | 6.04B | |
| -0.56% | -2.77% | -11.73% | +27.82% | 5.76B | |
| -3.70% | -8.28% | -24.70% | -13.93% | 4.15B | |
| +0.15% | +3.70% | -15.68% | -14.18% | 3.36B | |
| -0.32% | -2.15% | -5.38% | +2.47% | 2.84B | |
| -0.72% | +3.68% | -27.17% | -51.63% | 2.37B | |
| -0.78% | +3.68% | -27.12% | -38.53% | 2.15B | |
| -2.96% | -3.56% | -13.52% | -28.66% | 1.47B | |
| Average | -1.16% | -0.99% | -5.41% | +8.02% | 3.83B | |
| Weighted average by Cap. | -0.14% | -0.52% | +3.48% | +23.75% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2b5ac2a45498b.TWGi-gkA-NSKSHmq0qpeEFeXcR2GRxDT1dU0TPc8L0U.EkzBvDpDmpj-ED-To50PZBOhPmzNE3e4sbJHObALdgQYL-HKU2yQ4PkYSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:43 | 3,550.10 | 5 | 56,068 |
| 06:13:26 | 3,550.10 | 1 | 56,063 |
| 06:00:02 | 3,549.00 | 8 | 56,062 |
| 05:59:56 | 3,549.00 | 14 | 56,054 |
| 05:59:54 | 3,549.00 | 5 | 56,040 |
| 05:59:53 | 3,549.00 | 10 | 56,035 |
| 05:59:45 | 3,547.00 | 4 | 56,025 |
| 05:59:44 | 3,549.00 | 10 | 56,021 |
| 05:59:40 | 3,549.00 | 3 | 56,011 |
Course Extremes
| 1 week | 3,473.05 |  | 3,906 |
| 1 month | 3,382.1 | | 3,987.8 |
| Current year | 3,061.25 | | 4,126 |
| 1 year | 3,006.5 | | 4,431.6 |
| 3 years | 2,055.05 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
