CEAPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | 0.00% |
|
+2.08% | +28.95% |
| 04-29 | Ceapro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | Ceapro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 5 000 | 2 000 | 1 100 | 500 |
| Change | +2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 3 months | +63.33% | ||
| 6 months | -18.33% | ||
| Current year | +28.95% | ||
| 1 year | -55.45% | ||
| 3 years | -62.31% | ||
| 5 years | -38.75% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
16 077
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
3 938.87
Avg. Volume 20 sessions USD
2 863.95
Record volume 1
1 922 437
Record volume 2
1 535 400
Record volume 3
1 396 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 313 503
Capitalization (USD)
14 042 848
Net sales (CAD)
9 633 400
Net sales (USD)
7 004 445
Free-Float
95.99 %
Free-Float capitalization (CAD)
18 539 636
Free-Float capitalization (USD)
13 480 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.25
1 month
0.240.26
Current year
0.150.27
1 year
0.150.64
3 years
0.150.82
5 years
0.140.98
10 years
0.092.47
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
50.35
RSI 14 days
52.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +28.95% | -55.45% | 14.04M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.87% | +5.92% | +14.08% | +14.31% | ||
| Weighted average by Cap. | +0.74% | +5.39% | +13.72% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00f351df83944c723b701ece8.-XEAbe2dMDLYpXJhrzXMhmHpYtgISRr_IxZMpG-t6RM.1BZtB4DCdFDsyAEAx1a0sBifLI5cC3OMQGwPkCmbtmW-AzgLgPh9WJfzIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -67.80% | ||
| 2022 | -3.28% | ||
| 2021 | -7.58% | ||
| 2020 | +106.25% | ||
| 2019 | -16.88% | ||
| 2018 | -23.00% | ||
| 2017 | -71.43% | ||
| 2016 | +348.72% | ||
| 2015 | -39.06% | ||
| 2014 | +611.11% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2011 | -19.05% | ||
| 2010 | -8.70% | ||
| 2009 | +187.50% | ||
| 2008 | -82.61% | ||
| 2007 | -14.81% | ||
| 2006 | -25.00% | ||
| 2005 | -23.40% | ||
| 2004 | -27.69% | ||
| 2003 | +441.67% | ||
| 2002 | +9.09% | ||
| 2001 | -21.43% | ||
| 2000 | -17.65% | ||
| 1999 | -51.43% | ||
| 1998 | -75.00% | ||
| 1997 | -75.11% | ||
| 1996 | +165.96% | ||
| 1995 | +17.50% | ||
| 1994 | -52.94% | ||
| 1993 | +60.38% | ||
| 1992 | +6.00% | ||
| 1991 | 0.00% | ||
| 1990 | +42.86% | ||
| 1989 | +16.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- CZO Stock
- Quotes Ceapro Inc.