Inactive Instrument
Quotes Ceapro Inc. OTC Markets
Stocks
CRPOF
CA1499071076
Biotechnology & Medical Research
Performance
| 1 day | -13.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,801,369
Free-Float
98.04 %
Free-Float capitalization (USD)
12,550,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+23.53%
RSI 9 days
41.1
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -14.36% | - | - | 12.8M | |
| -0.48% | +7.20% | -5.65% | +3.69% | 46.2B | |
| +2.19% | +11.71% | +393.31% | +609.31% | 38.71B | |
| +2.53% | +13.93% | +21.38% | -10.96% | 31.9B | |
| +1.65% | +3.61% | +16.04% | +55.24% | 31.12B | |
| -4.16% | -2.58% | +8.94% | +26.14% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +69.64% | +136.34% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +23.36% | 13.74B | |
| +3.63% | +9.53% | +103.97% | +106.25% | 13.42B | |
| Average | -0.56% | +9.14% | +77.62% | +118.67% | 23.01B | |
| Weighted average by Cap. | +0.75% | +8.71% | +88.75% | +138.12% |
Historical Quotes: Ceapro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +2.91% | ||
| 2023 | -65.65% | ||
| 2022 | +0.21% | ||
| 2021 | -10.66% | ||
| 2020 | +114.92% | ||
| 2019 | -4.62% | ||
| 2018 | -33.14% | ||
| 2017 | -69.41% | ||
| 2016 | +316.01% | ||
| 2015 | -45.42% | ||
| 2014 | +596.67% | ||
| 2013 | +22.73% | ||
| 2012 | -10.20% | ||
| 2011 | -16.76% |
