Inactive Instrument
Quotes Ceapro Inc. OTC Markets
Stocks
CRPOF
CA1499071076
Biotechnology & Medical Research
Stock exchange
OTC Markets
CRPOF 0.1700 $
-13.04%
1.02K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,801,369
Free-Float
98.04 %
Free-Float capitalization (USD)
12,550,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+23.53%
RSI 9 days
41.1
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -14.36% | - | - | 12.8M | |
| -0.74% | +4.48% | +3.74% | +22.46% | 51.61B | |
| +1.01% | +3.86% | +471.68% | +577.49% | 44.89B | |
| +0.16% | +9.96% | +36.14% | +20.40% | 42.77B | |
| -0.66% | +7.05% | +18.59% | +83.42% | 42.58B | |
| +0.88% | -3.48% | +17.20% | +57.20% | 31.82B | |
| -0.12% | +7.18% | +33.73% | +148.24% | 17.33B | |
| -0.53% | +1.39% | - | - | 16.63B | |
| +0.58% | +4.00% | +7.17% | +30.59% | 14.76B | |
| +1.15% | +6.62% | +84.49% | +47.81% | 14.09B | |
| Average | -1.13% | +4.83% | +84.09% | +123.45% | 27.65B | |
| Weighted average by Cap. | +0.10% | +5.13% | +100.58% | +142.48% |
Historical Quotes: Ceapro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +2.91% | ||
| 2023 | -65.65% | ||
| 2022 | +0.21% | ||
| 2021 | -10.66% | ||
| 2020 | +114.92% | ||
| 2019 | -4.62% | ||
| 2018 | -33.14% | ||
| 2017 | -69.41% | ||
| 2016 | +316.01% | ||
| 2015 | -45.42% | ||
| 2014 | +596.67% | ||
| 2013 | +22.73% | ||
| 2012 | -10.20% | ||
| 2011 | -16.76% |
