Inactive Instrument
Quotes Ceapro Inc. OTC Markets
Stocks
CRPOF
CA1499071076
Biotechnology & Medical Research
Performance
| 1 day | -13.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,801,369
Free-Float
98.04 %
Free-Float capitalization (USD)
12,550,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+23.53%
RSI 9 days
41.1
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -14.36% | - | - | 12.8M | |
| +1.07% | -3.49% | -3.35% | +11.75% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +647.65% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +60.81% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.31% | 34.72B | |
| +3.14% | +1.02% | +4.76% | +43.00% | 27.89B | |
| -0.73% | +11.84% | +34.39% | +134.44% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.10% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -34.51% | 12.7B | |
| Average | -1.10% | +0.83% | +54.56% | +107.74% | 24.53B | |
| Weighted average by Cap. | +0.48% | +0.91% | +74.42% | +138.21% |
Historical Quotes: Ceapro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +2.91% | ||
| 2023 | -65.65% | ||
| 2022 | +0.21% | ||
| 2021 | -10.66% | ||
| 2020 | +114.92% | ||
| 2019 | -4.62% | ||
| 2018 | -33.14% | ||
| 2017 | -69.41% | ||
| 2016 | +316.01% | ||
| 2015 | -45.42% | ||
| 2014 | +596.67% | ||
| 2013 | +22.73% | ||
| 2012 | -10.20% | ||
| 2011 | -16.76% |
