|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.72 EUR | +3.52% |
|
+7.00% | +3.76% |
| 07-17 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €114.10 | €114.10 | €117.35 | €121.45 | €125.65 |
| Change | +0.26% | 0.00% | +2.85% | +3.49% | +3.52% |
Performance
| 1 week | +7.00% | ||
| Current month | -1.42% | ||
| 1 month | +3.89% | ||
| 3 months | +7.15% | ||
| 6 months | +17.17% | ||
| Current year | +3.76% | ||
| 1 year | -21.14% | ||
| 3 years | -29.39% | ||
| 5 years | -20.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,635,086,376
Market Cap (USD)
17,635,086,376
Net sales (USD)
22,424,100,000
Free-Float
99.56 %
Free-Float capitalization (EUR)
20,005,364,736
Free-Float capitalization (USD)
17,556,708,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.16
Moving average 20 days
118.79
Moving average 50 days
112.31
Moving average 100 days
108.92
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-13.37%
RSI 9 days
51.59
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +7.00% | -21.14% | -29.39% | 17.64B | |
| -0.61% | -9.48% | - | - | 42.73B | |
| +0.02% | +10.06% | +65.65% | +51.77% | 17.51B | |
| +4.62% | -6.17% | -44.43% | -77.61% | 6.81B | |
| -5.62% | -7.66% | +14.13% | +11.00% | 3.51B | |
| +0.29% | +5.02% | -10.74% | -4.17% | 3.4B | |
| -1.24% | +1.55% | +55.12% | - | 3.14B | |
| +0.18% | +0.27% | - | - | 2.87B | |
| +1.31% | -2.70% | -26.31% | - | 2.53B | |
| +3.07% | +3.05% | +29.75% | +75.03% | 2.05B | |
| Average | +0.30% | -2.45% | +7.75% | +4.44% | 10.22B | |
| Weighted average by Cap. | +0.09% | +0.44% | +11.58% | +0.75% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.75 |  | 125.7 |
| 1 month | 111.75 | | 127.05 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
