|
Market Closed -
Börse Stuttgart
15:55:39 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 116.30 EUR | -0.47% |
|
-1.02% | -0.17% |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 08-06 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Stock exchange
Börse Stuttgart
CDW 116.30 €
-0.47%
3.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 134.97USD | -0.24% | 171M $ | ||
CBOE
| CDW | 134.93USD | -0.26% | 5.38M $ | |
|
Mexican S.E.
| CDW * | 2,309.00MXN | -4.19% | 924K $ | |
|
Börse Stuttgart
| CDW | 116.30EUR | -0.47% | 3.95K € | |
|
Tradegate
| CDW | 116.50EUR | -0.30% | 699 € | |
|
Boerse Muenchen
| CDW | 116.60EUR | -0.47% | 583 € | |
|
Deutsche Boerse AG
| CDW | 116.30EUR | -0.47% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.65EUR | +0.88% | 0 € | |
|
Xetra
| CDW | 117.20EUR | +0.77% | 0 € | |
| C1DW34 | 35.50BRL | 0.00% | 35.5 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €118.65 | €122.60 | €120.30 | €116.85 | €116.30 |
| Volume | 0 | 0 | 0 | 0 | 34 |
| Change | +1.37% | +3.33% | -1.88% | -2.87% | -0.47% |
| Opening | €116.70 | €117.95 | €122.10 | €119.65 | €116.00 |
| High | €118.75 | €122.60 | €122.10 | €120.00 | €117.85 |
| Low | €115.50 | €117.95 | €120.00 | €115.85 | €115.85 |
Performance
| 1 week | -0.64% | ||
| Current month | -9.28% | ||
| 1 month | -0.26% | ||
| 3 months | +30.85% | ||
| 6 months | +10.55% | ||
| Current year | -0.64% | ||
| 1 year | -17.95% | ||
| 3 years | -36.45% | ||
| 5 years | -30.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,873,601,987
Market Cap (USD)
16,873,601,987
Net sales (USD)
22,424,100,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
19,447,588,520
Free-Float capitalization (USD)
16,796,882,205
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.09
Moving average 20 days
121.24
Moving average 50 days
118.45
Moving average 100 days
111.97
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
48.13
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.02% | -17.95% | -36.45% | 16.87B | |
| -12.69% | -6.28% | - | - | 52.27B | |
| -4.34% | +4.97% | +48.34% | +55.51% | 16.65B | |
| -0.24% | -0.30% | -18.61% | -32.62% | 16.87B | |
| -3.90% | 0.00% | -37.97% | -74.69% | 7.54B | |
| -0.70% | -3.40% | +24.42% | - | 3.54B | |
| -0.43% | -1.99% | -13.13% | +0.73% | 3.42B | |
| -2.39% | +1.50% | -3.88% | +15.12% | 3.23B | |
| -2.72% | -3.28% | - | - | 3.07B | |
| -0.80% | -5.81% | -29.16% | - | 2.65B | |
| Average | -1.94% | -1.62% | -5.99% | -12.06% | 12.61B | |
| Weighted average by Cap. | -2.10% | -2.58% | -2.08% | -11.66% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.5 |  | 122.6 |
| 1 month | 104.2 | | 133.25 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
