|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.94 USD | +0.97% |
|
-0.48% | -5.65% |
| 05-29 | CDW Insider Bought Shares Worth $2,005,740, According to a Recent SEC Filing | MT |
| 05-27 | CDW Shares Rise After JPMorgan Upgrade | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 132.19 $ | 131.30 $ | 130.09 $ | 126.70 $ | 128.59 $ |
| Volume | 2,582,684 | 2,851,214 | 1,854,365 | 1,750,557 | 301,303 |
| Change | +2.37% | -0.67% | -0.92% | -2.61% | +0.97% |
| Opening | 129.13 $ | 132.91 $ | 131.50 $ | 130.47 $ | 127.22 $ |
| High | 133.04 $ | 135.80 $ | 132.99 $ | 132.90 $ | 128.59 $ |
| Low | 127.36 $ | 131.10 $ | 128.76 $ | 126.40 $ | 124.66 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.48% | ||
| Current month | +2.44% | ||
| 1 month | +23.52% | ||
| 3 months | +9.29% | ||
| 6 months | -10.18% | ||
| Current year | -5.65% | ||
| 1 year | -24.41% | ||
| 3 years | -27.52% | ||
| 5 years | -22.48% | ||
| 10 years | +212.45% |
Volumes
marketsDaily volume
301,303
Estimated daily volume
1,320,317
Avg. Volume 20 sessions
2,288,520
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
292,781,806.2
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,186,362,241
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (USD)
16,114,294,648
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
129.88
Moving average 20 days
125.16
Moving average 50 days
124.77
Moving average 100 days
124.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
54.23
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.48% | -24.41% | -27.52% | 16.19B | |
| +12.78% | +5.05% | - | - | 46.92B | |
| +1.61% | +4.98% | +17.84% | -22.85% | 11.52B | |
| -1.66% | -10.90% | -44.17% | -77.07% | 7.35B | |
| +0.68% | +15.79% | +53.75% | -5.64% | 3.92B | |
| +0.92% | -13.86% | - | - | 3.6B | |
| +0.42% | +0.14% | +0.56% | -23.45% | 3.56B | |
| +0.47% | +2.02% | +4.63% | - | 3.33B | |
| +3.08% | +1.58% | +60.04% | - | 2.8B | |
| +2.23% | +15.79% | -20.73% | - | 2.87B | |
| Average | +2.18% | +2.17% | +5.94% | -31.31% | 10.21B | |
| Weighted average by Cap. | +6.43% | -3.39% | -3.44% | -32.46% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1c.wy-KNEWYoWDBrZawcsKZjavYX0VQ4Jz3GORM9veUQzc.-03QBHD5zhOk9dKIEPP13NOiGD0EluaYXoU2wYLee1irHPhjMrXQAfHn8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:11 | 128.59 | 100 | 223,074 |
| 10:57:29 | 128.50 | 100 | 222,974 |
| 10:57:29 | 128.48 | 100 | 222,874 |
| 10:57:29 | 128.50 | 100 | 222,774 |
| 10:57:29 | 128.50 | 100 | 222,674 |
| 10:57:29 | 128.50 | 100 | 222,574 |
| 10:57:27 | 128.54 | 100 | 222,474 |
| 10:57:14 | 128.51 | 100 | 222,374 |
| 10:57:14 | 128.50 | 100 | 222,274 |
| 10:56:58 | 128.50 | 100 | 222,174 |
Course Extremes
| 1 week | 124.66 |  | 135.8 |
| 1 month | 103.12 | | 141.46 |
| Current year | 97.12 | | 144.46 |
| 1 year | 97.12 | | 183.91 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 38.89 | | 263.37 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
