|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 137.25 USD | +2.78% |
|
-1.56% | +0.77% |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 08-06 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Stock exchange
Nasdaq
CDW 137.25 $
+2.78%
283M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 137.25USD | +2.78% | 283M $ | ||
CBOE
| CDW | 137.25USD | +2.79% | 15.64M $ | |
|
Mexican S.E.
| CDW * | 2,309.00MXN | -4.19% | 924K $ | |
|
Tradegate
| CDW | 117.55EUR | +2.75% | 4.94K € | |
|
Boerse Muenchen
| CDW | 117.70EUR | +2.79% | 470.8 € | |
|
Deutsche Boerse AG
| CDW | 117.55EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| CDW | 117.80EUR | +2.93% | 0 € | |
|
Borsa Italiana
| 1CDW | 118.05EUR | +2.25% | 0 € | |
|
Xetra
| CDW | 118.15EUR | -0.08% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$135.30 | US$134.97 | US$137.20 | US$133.54 | US$137.25 |
| Volume | 1,240,817 | 1,267,044 | 2,270,792 | 2,403,382 | 2,065,569 |
| Change | -2.96% | -0.24% | +1.65% | -2.67% | +2.78% |
| Opening | US$139.77 | US$134.79 | US$135.00 | US$137.20 | US$134.09 |
| High | US$140.95 | US$137.16 | US$138.76 | US$139.90 | US$140.74 |
| Low | US$134.32 | US$134.12 | US$133.63 | US$133.25 | US$132.27 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.56% | ||
| Current month | -7.14% | ||
| 1 month | +5.72% | ||
| 3 months | +23.85% | ||
| 6 months | +10.12% | ||
| Current year | +0.77% | ||
| 1 year | -17.81% | ||
| 3 years | -32.35% | ||
| 5 years | -29.89% | ||
| 10 years | +204.53% |
Volumes
marketsDaily volume
2,065,569
Estimated daily volume
2,065,569
Avg. Volume 20 sessions
2,045,533
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
280,749,404.25
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,158,641,718
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (USD)
17,080,783,362
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
135.65
Moving average 20 days
140.39
Moving average 50 days
136.2
Moving average 100 days
130.21
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.13%
RSI 9 days
41.17
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -1.56% | -17.81% | -32.35% | 17.16B | |
| -6.54% | -10.43% | - | - | 46.59B | |
| +2.19% | -8.79% | +27.86% | +38.77% | 15.5B | |
| +1.69% | +1.23% | -36.18% | -74.01% | 7.68B | |
| -0.39% | -5.43% | +20.06% | - | 3.48B | |
| +0.30% | -3.47% | -17.84% | -6.83% | 3.33B | |
| +1.01% | -4.47% | -27.78% | +8.02% | 3.04B | |
| +5.50% | -2.06% | - | - | 3.01B | |
| +0.17% | -1.99% | -29.40% | - | 2.6B | |
| +3.14% | -4.27% | +10.86% | +247.96% | 2.37B | |
| Average | +0.98% | -4.53% | -8.78% | +30.26% | 10.48B | |
| Weighted average by Cap. | -1.75% | -7.12% | -5.01% | +1.39% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9242.JTtSD5iLZV6Yt27Hc1fIDgzO82fRz46eNB6GYF_QDwo.CAwIS_L-LjnN3B6IIm6AVjmttjblorb5Z3vwTQ-0ZlVQfTk98MJcMMuONw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 137.25 | 197,858 | 1,158,901 |
| 15:59:59 | 137.25 | 124 | 961,043 |
| 15:59:59 | 137.36 | 100 | 960,919 |
| 15:59:59 | 137.27 | 100 | 960,819 |
| 15:59:58 | 137.24 | 200 | 960,719 |
| 15:59:58 | 137.24 | 163 | 960,519 |
| 15:59:58 | 137.24 | 100 | 960,356 |
| 15:59:58 | 137.27 | 100 | 960,256 |
| 15:59:57 | 137.25 | 100 | 960,156 |
| 15:59:57 | 137.28 | 100 | 960,056 |
Course Extremes
| 1 week | 132.27 |  | 140.95 |
| 1 month | 113 | | 154.5 |
| Current year | 97.12 | | 154.5 |
| 1 year | 97.12 | | 171.55 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.46 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
