|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.39 USD | +2.98% |
|
+8.26% | +6.01% |
| 06-30 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 06-29 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$134.19 | US$139.23 | US$137.72 | US$140.21 | US$144.39 |
| Volume | 1,568,496 | 1,749,200 | 1,745,319 | 2,868,910 | 1,141,899 |
| Change | +0.61% | +3.76% | -1.08% | +1.81% | +2.98% |
| Opening | US$133.01 | US$135.44 | US$137.79 | US$136.40 | US$144.97 |
| High | US$136.96 | US$139.46 | US$139.71 | US$141.15 | US$144.97 |
| Low | US$131.42 | US$134.09 | US$136.59 | US$134.63 | US$142.22 |
Performance
| 1 day | +2.98% | ||
| 1 week | +8.26% | ||
| Current month | +2.67% | ||
| 1 month | +11.67% | ||
| 3 months | +15.02% | ||
| 6 months | +8.17% | ||
| Current year | +6.01% | ||
| 1 year | -19.65% | ||
| 3 years | -22.94% | ||
| 5 years | -18.87% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
1,141,906
Estimated daily volume
1,141,906
Avg. Volume 20 sessions
1,937,094
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
279,697,002.66
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,912,311,364
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (USD)
17,832,648,949
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
139.15
Moving average 20 days
132.79
Moving average 50 days
125.1
Moving average 100 days
125.14
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-13.33%
RSI 9 days
62.15
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +8.26% | -19.65% | -22.94% | 17.91B | |
| +8.34% | +4.99% | - | - | 44.97B | |
| +7.65% | +26.85% | +59.84% | +27.44% | 15.02B | |
| +0.21% | -0.21% | -42.71% | -76.38% | 8.03B | |
| -1.97% | +5.36% | +84.79% | +35.72% | 4.68B | |
| -6.45% | +3.45% | - | - | 3.5B | |
| +1.90% | +2.50% | -3.33% | -10.88% | 3.37B | |
| +0.98% | +0.44% | +1.41% | - | 3.03B | |
| +0.32% | +2.53% | +41.60% | - | 2.94B | |
| +2.42% | -5.94% | -26.06% | - | 2.55B | |
| Average | +1.64% | +5.81% | +11.99% | -9.41% | 10.6B | |
| Weighted average by Cap. | +5.00% | +6.71% | +11.30% | -9.82% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QBOk8lN5dCplAV1vSnMrhYn0rBrUnEYrsveNg5csbzg.c3z3hwAYPUQ1UjQpGERK1eiz5G6sr3VCgZzS5sNbB00qY-6HJhEOf1AxMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 144.39 | 322,157 | 812,901 |
| 15:59:59 | 144.41 | 157 | 490,744 |
| 15:59:59 | 144.40 | 131 | 490,587 |
| 15:59:58 | 144.40 | 100 | 490,456 |
| 15:59:55 | 144.39 | 100 | 490,356 |
| 15:59:55 | 144.39 | 103 | 490,256 |
| 15:59:54 | 144.35 | 100 | 490,153 |
| 15:59:54 | 144.35 | 201 | 490,053 |
| 15:59:54 | 144.35 | 100 | 489,852 |
| 15:59:54 | 144.37 | 100 | 489,752 |
Course Extremes
| 1 week | 131.42 |  | 144.97 |
| 1 month | 123.08 | | 144.97 |
| Current year | 97.12 | | 144.97 |
| 1 year | 97.12 | | 183.66 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 40.45 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
