|
Market Closed -
Nasdaq
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 158.39 USD | -6.14% |
|
-4.12% | +16.29% |
| 11-05 | Northcoast Research Adjusts CDW Price Target to $204 From $171 | MT |
| 11-05 | UBS Raises Price Target on CDW to $195 From $159, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
CDW 158.39 $
-6.14%
438M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 158.39USD | -6.14% | 438M $ | ||
CBOE
| CDW | 158.40USD | -6.20% | 14.58M $ | |
|
Tradegate
| CDW | 141.20EUR | -6.12% | 20.76K € | |
|
Boerse Muenchen
| CDW | 140.25EUR | -7.15% | 1.68K € | |
|
Mexican S.E.
| CDW * | 2,900.76MXN | -0.01% | 20.31K $ | |
|
Deutsche Boerse AG
| CDW | 141.20EUR | -6.64% | 0 € | |
|
Börse Stuttgart
| CDW | 141.20EUR | -5.65% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 151.30EUR | +2.72% | 0 € | |
| C1DW34 | 41.56BRL | +8.23% | 41.56 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$153.79 | US$150.59 | US$149.77 | US$168.75 | US$158.39 |
| Volume | 2,444,774 | 1,777,455 | 2,269,174 | 3,434,356 | 2,766,891 |
| Change | -6.91% | -2.08% | -0.54% | +12.67% | -6.14% |
| Opening | US$156.19 | US$154.80 | US$150.02 | US$160.82 | US$170.79 |
| High | US$158.82 | US$156.65 | US$152.31 | US$172.47 | US$171.43 |
| Low | US$144.34 | US$147.89 | US$146.04 | US$155.00 | US$158.03 |
Performance
| 1 day | -6.14% | ||
| 1 week | -4.12% | ||
| Current month | +2.99% | ||
| 1 month | +18.27% | ||
| 3 months | +13.05% | ||
| 6 months | +15.78% | ||
| Current year | +16.29% | ||
| 1 year | +8.25% | ||
| 3 years | -24.38% | ||
| 5 years | -15.33% | ||
| 10 years | +262.20% |
Volumes
marketsDaily volume
2,766,891
Estimated daily volume
2,766,891
Avg. Volume 20 sessions
1,598,046
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
253,114,505.94
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,768,548,669
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (USD)
19,678,346,128
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
157.62
Moving average 20 days
153.59
Moving average 50 days
147.69
Moving average 100 days
142.42
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
41.29
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -4.12% | +8.25% | -24.38% | 19.77B | |
| -11.04% | -29.05% | - | - | 19.41B | |
| +1.87% | +4.37% | -5.18% | +26.55% | 10.75B | |
| -3.93% | -19.97% | -60.20% | -86.06% | 4.36B | |
| -2.00% | +6.62% | - | - | 3.71B | |
| +1.42% | +4.55% | -27.18% | -24.44% | 3.23B | |
| +3.03% | +2.02% | -2.12% | - | 2.89B | |
| +4.31% | +10.46% | -20.40% | - | 2.63B | |
| +7.02% | +3.70% | -32.69% | +2.23% | 2.66B | |
| -9.27% | -6.95% | +35.93% | +33.56% | 2.01B | |
| Average | -1.14% | +1.82% | -12.95% | -12.09% | 7.14B | |
| Weighted average by Cap. | -4.21% | -2.22% | -6.57% | -13.50% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53c43b0755b02cc4654e85e11b8246b6.n_EOxrgR8qTNZWzw3bS9VKdmmRQuUFqFK2mdM5ORLdM.xpo_ltRApN6YVyShlsP0Yu0t3URBEjnBHw_yBOL5RLf9wXT1wXXA8IAmGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 158.39 | 442,980 | 1,872,932 |
| 15:59:59 | 158.31 | 442 | 1,429,952 |
| 15:59:59 | 158.31 | 313 | 1,429,510 |
| 15:59:59 | 158.36 | 150 | 1,429,197 |
| 15:59:59 | 158.36 | 189 | 1,429,047 |
| 15:59:59 | 158.40 | 100 | 1,428,858 |
| 15:59:58 | 158.45 | 250 | 1,428,758 |
| 15:59:58 | 158.44 | 100 | 1,428,508 |
| 15:59:58 | 158.41 | 160 | 1,428,408 |
| 15:59:58 | 158.35 | 100 | 1,428,248 |
Price Extremes
| 1 week | 146.04 |  | 172.47 |
| 1 month | 134.32 | | 172.47 |
| Current year | 97.12 | | 172.47 |
| 1 year | 97.12 | | 172.47 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.84 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
