|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 154.33 USD | +2.82% |
|
+12.80% | +13.31% |
Stock exchange
Nasdaq
CDW 154.33 $
+2.82%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 154.33USD | +2.82% | 265M $ | ||
CBOE
| CDW | 154.41USD | +2.86% | 11.35M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Tradegate
| CDW | 137.65EUR | +2.27% | 9.5K € | |
|
Boerse Muenchen
| CDW | 137.55EUR | +1.85% | 1.24K € | |
|
Deutsche Boerse AG
| CDW | 137.20EUR | +2.43% | 0 € | |
|
Börse Stuttgart
| CDW | 137.40EUR | +2.65% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 136.10EUR | -0.15% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$142.17 | US$143.76 | US$151.97 | US$150.10 | US$154.33 |
| Volume | 1,406,628 | 1,060,972 | 2,502,307 | 1,777,857 | 1,718,220 |
| Change | +1.64% | +1.12% | +5.71% | -1.23% | +2.82% |
| Opening | US$140.15 | US$143.47 | US$143.98 | US$151.51 | US$150.94 |
| High | US$143.17 | US$146.39 | US$152.43 | US$152.66 | US$154.78 |
| Low | US$139.46 | US$142.68 | US$143.98 | US$149.43 | US$149.45 |
Performance
| 1 day | +2.82% | ||
| 1 week | +12.80% | ||
| Current month | +20.42% | ||
| 1 month | +1.73% | ||
| 3 months | +10.73% | ||
| 6 months | +18.68% | ||
| Current year | +13.31% | ||
| 1 year | +2.66% | ||
| 3 years | -25.54% | ||
| 5 years | -13.07% | ||
| 10 years | +248.22% |
Volumes
marketsDaily volume
1,719,010
Estimated daily volume
1,719,010
Avg. Volume 20 sessions
1,389,063
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
214,374,092.79
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,765,115,642
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (USD)
18,679,539,729
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
145.58
Moving average 20 days
140.09
Moving average 50 days
142
Moving average 100 days
137.91
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
72.04
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +12.80% | +2.66% | -25.54% | 18.77B | |
| +0.49% | -18.78% | - | - | 33.61B | |
| -3.99% | -16.92% | -7.53% | +14.23% | 11.46B | |
| +3.92% | +3.92% | -51.82% | -78.50% | 6.08B | |
| -4.28% | -3.99% | -22.33% | -15.18% | 3.27B | |
| -0.58% | +6.26% | +7.74% | - | 3.18B | |
| -1.50% | -0.10% | - | - | 2.74B | |
| -6.98% | -21.82% | -39.70% | -3.91% | 2.7B | |
| -9.63% | -20.18% | - | - | 1.99B | |
| -2.98% | -3.34% | -30.36% | - | 2.41B | |
| Average | -2.40% | -5.74% | -20.19% | -21.78% | 8.62B | |
| Weighted average by Cap. | -0.72% | -8.32% | -12.12% | -20.19% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
444.oqj_2XGvu4fHFpoL4hJM5m-UpabTSfB81XpJtPXGqfI._d6e7hTk5Mm0dch9p0IWv1_H1O3kI5IyuDAHwIGDnZvzwLa9JeXOtK9Eqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 154.33 | 356,993 | 1,216,774 |
| 15:59:59 | 154.35 | 642 | 859,781 |
| 15:59:59 | 154.35 | 150 | 859,139 |
| 15:59:58 | 154.35 | 100 | 858,989 |
| 15:59:58 | 154.36 | 100 | 858,889 |
| 15:59:58 | 154.40 | 100 | 858,789 |
| 15:59:57 | 154.40 | 100 | 858,689 |
| 15:59:55 | 154.36 | 136 | 858,589 |
| 15:59:54 | 154.38 | 100 | 858,453 |
| 15:59:54 | 154.41 | 125 | 858,353 |
Price Extremes
| 1 week | 139.46 |  | 154.78 |
| 1 month | 127.77 | | 154.78 |
| Current year | 97.12 | | 158.04 |
| 1 year | 97.12 | | 161.1 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
