|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 153.79 USD | +7.85% |
|
+0.93% | +12.91% |
| 09-10 | CrowdStrike Launches Geographic Localization for Project QuiltWorks | MT |
| 09-10 | CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America | CI |
Stock exchange
Nasdaq
CDW 153.79 $
+7.85%
273M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 153.79USD | +7.85% | 273M $ | ||
CBOE
| CDW | 153.82USD | +7.85% | 9.02M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Tradegate
| CDW | 132.60EUR | +7.89% | 33.55K € | |
|
Boerse Muenchen
| CDW | 132.55EUR | +7.76% | 3.71K € | |
|
Deutsche Boerse AG
| CDW | 132.50EUR | +7.90% | 0 € | |
|
Börse Stuttgart
| CDW | 132.10EUR | +7.35% | 0 € | |
|
Borsa Italiana
| 1CDW | 131.80EUR | +6.25% | 0 € | |
|
Xetra
| CDW | 131.75EUR | +5.95% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$152.38 | US$144.48 | US$142.37 | US$142.60 | US$153.79 |
| Volume | 1,291,192 | 2,224,192 | 1,801,870 | 1,129,866 | 1,774,721 |
| Change | -1.00% | -5.18% | -1.46% | +0.16% | +7.85% |
| Opening | US$153.01 | US$152.00 | US$144.09 | US$142.37 | US$144.81 |
| High | US$154.12 | US$152.00 | US$145.58 | US$145.30 | US$154.85 |
| Low | US$149.16 | US$143.63 | US$140.91 | US$141.00 | US$144.81 |
Performance
| 1 day | +7.85% | ||
| 1 week | +0.93% | ||
| Current month | +1.46% | ||
| 1 month | +12.53% | ||
| 3 months | +16.34% | ||
| 6 months | +35.52% | ||
| Current year | +12.91% | ||
| 1 year | -6.39% | ||
| 3 years | -26.40% | ||
| 5 years | -22.32% | ||
| 10 years | +247.31% |
Volumes
marketsDaily volume
1,774,721
Estimated daily volume
1,774,721
Avg. Volume 20 sessions
1,701,520
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
261,676,760.8
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,226,429,944
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (USD)
19,139,188,876
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
147.12
Moving average 20 days
142.94
Moving average 50 days
140.27
Moving average 100 days
132.88
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-13.60%
RSI 9 days
46.07
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.85% | +0.93% | -6.39% | -26.40% | 19.23B | |
| +0.31% | -8.63% | - | - | 45.6B | |
| -0.79% | -6.89% | +12.16% | +25.34% | 14B | |
| +0.49% | -3.62% | -39.38% | -76.73% | 7.01B | |
| +2.35% | +1.60% | -13.61% | -11.08% | 3.49B | |
| -2.17% | -4.73% | +8.55% | - | 3.24B | |
| -3.56% | -6.80% | - | - | 2.85B | |
| -2.29% | -8.79% | -42.46% | +2.50% | 2.78B | |
| -2.37% | -5.59% | -26.08% | - | 2.52B | |
| +0.54% | -4.44% | +10.73% | +264.56% | 2.23B | |
| Average | +0.04% | -4.51% | -12.06% | +29.70% | 10.29B | |
| Weighted average by Cap. | +1.33% | -5.55% | -7.49% | -2.73% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12.IWwyzosIn2iTBNaZcX8hqBZlt_U3i2WDUhyR4BzpwfA.DCBtr9Fs9g_MY_vSAjVL7lhdxaB--zrbO3Gp2VW9gJcVOlCM6UOvOOp9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 153.79 | 194,725 | 1,223,607 |
| 15:59:59 | 153.79 | 100 | 1,028,882 |
| 15:59:59 | 153.79 | 100 | 1,028,782 |
| 15:59:59 | 153.74 | 102 | 1,028,682 |
| 15:59:59 | 153.74 | 139 | 1,028,580 |
| 15:59:59 | 153.78 | 100 | 1,028,441 |
| 15:59:58 | 153.77 | 100 | 1,028,341 |
| 15:59:58 | 153.75 | 100 | 1,028,241 |
| 15:59:55 | 153.78 | 121 | 1,028,141 |
| 15:59:54 | 153.78 | 100 | 1,028,020 |
Price Extremes
| 1 week | 140.91 |  | 154.85 |
| 1 month | 130.56 | | 158.04 |
| Current year | 97.12 | | 158.04 |
| 1 year | 97.12 | | 169.2 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
