|
Market Closed -
BURSA MALAYSIA
04:57:37 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9150 MYR | +1.67% |
|
-1.08% | -23.75% |
Stock exchange
BURSA MALAYSIA
7035 0.9150 RM
+1.67%
601K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 0.9150MYR | +1.67% | 601K RM |
Quotes 5-day view: CCK Consolidated Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.9250 | MYR 0.9150 | MYR 0.9000 | MYR 0.9000 | MYR 0.9150 |
| Volume | 585,300 | 707,300 | 283,800 | 1,807,100 | 656,800 |
| Change | -3.14% | -1.08% | -1.64% | 0.00% | +1.67% |
| Opening | MYR 0.9550 | MYR 0.9150 | MYR 0.9100 | MYR 0.9000 | MYR 0.9100 |
| High | MYR 0.9550 | MYR 0.9300 | MYR 0.9150 | MYR 0.9050 | MYR 0.9150 |
| Low | MYR 0.9250 | MYR 0.9100 | MYR 0.9000 | MYR 0.9000 | MYR 0.9000 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -16.06% | ||
| 3 months | -22.46% | ||
| 6 months | -26.80% | ||
| Current year | -23.75% | ||
| 1 year | -23.11% | ||
| 3 years | +10.24% | ||
| 5 years | +57.76% | ||
| 10 years | +232.73% |
Volumes
marketsDaily volume
656,800
Estimated daily volume
656,800
Avg. Volume 20 sessions
535,746
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
490,207.59
Avg. Volume 20 sessions USD
121,308.24
Record volume 1
35,838,032
Record volume 2
35,235,800
Record volume 3
28,724,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
561,109,624
Market Cap (USD)
138,740,851
Net sales (MYR)
1,051,160,000
Net sales (USD)
259,911,480
Number of employees
3,072
Sales / Employee (MYR)
342,174
Sales / Employee (USD)
84,607
Free-Float
28.24 %
Free-Float capitalization (MYR)
162,950,304
Free-Float capitalization (USD)
40,291,349
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.911
Moving average 20 days
1.017
Moving average 50 days
1.09
Moving average 100 days
1.147
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+25.33%
RSI 9 days
7.17
RSI 14 days
12.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.08% | -23.11% | +10.24% | 139M | |
| -1.18% | +3.93% | +6.60% | +100.55% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.56% | 52.72B | |
| +1.52% | +3.96% | +7.80% | +85.49% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.59% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +30.14% | 35.92B | |
| +0.80% | +1.69% | +46.14% | +5.91% | 35.43B | |
| +1.64% | +3.57% | -8.87% | +10.99% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +97.04% | 27.28B | |
| +1.33% | +3.72% | -20.55% | +39.37% | 24.99B | |
| Average | +0.65% | +2.44% | +1.73% | +50.89% | 113.71B | |
| Weighted average by Cap. | -0.69% | +4.83% | +6.30% | +88.60% |
Historical Quotes: CCK Consolidated Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6d46539c7cfd17.D212dQhtwPZ9AuHUPwyX4u-yuHNCdn29e2_kSwIBIXs.SSQ_A30sorIIdoiQd3vRpo7o0UQsEkiINCeOflJrWBhFOwMQMCSSrg13gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:37 | 0.9150 | 1,000 | 656,800 |
| 04:54:15 | 0.9150 | 15,000 | 655,800 |
| 04:54:15 | 0.9150 | 1,100 | 640,800 |
| 04:50:01 | 0.9150 | 13,900 | 639,700 |
| 04:50:01 | 0.9150 | 6,100 | 625,800 |
| 04:50:01 | 0.9150 | 8,900 | 619,700 |
| 04:50:01 | 0.9150 | 11,100 | 610,800 |
| 04:50:01 | 0.9150 | 1,000 | 599,700 |
| 04:41:01 | 0.9100 | 1,700 | 598,700 |
Price Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.9 | | 1.4 |
| 1 year | 0.9 | | 1.4 |
| 3 years | 0.78 | | 1.86 |
| 5 years | 0.52 | | 1.86 |
| 10 years | 0.26 | | 1.86 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -26.38% | ||
| 2024 | +96.39% | ||
| 2023 | +15.28% | ||
| 2022 | +29.73% | ||
| 2021 | -11.20% | ||
| 2020 | +19.05% | ||
| 2019 | +32.91% | ||
| 2018 | -28.18% | ||
| 2017 | +64.18% | ||
| 2016 | +31.37% | ||
| 2015 | +21.43% | ||
| 2014 | -1.75% | ||
| 2013 | -10.00% | ||
| 2012 | +15.85% | ||
| 2011 | +12.33% | ||
| 2010 | +10.61% | ||
| 2009 | +11.87% | ||
| 2008 | -11.94% | ||
| 2007 | +47.79% | ||
| 2006 | -8.11% | ||
| 2005 | +23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +13.11% | ||
| 2002 | -13.48% | ||
| 2001 | -21.38% | ||
| 2000 | -34.39% | ||
| 1999 | +38.98% | ||
| 1998 | +62.09% | ||
| 1997 | -28.06% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes CCK Consolidated Holdings
Select your edition
All financial news and data tailored to specific country editions
