CCK CONSOLIDATED HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +1.80% |
|
+2.73% | +36.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.1 RM | 1.11 RM | 1.11 RM | 1.13 RM |
| Volume | 707 000 | 616 100 | 677 400 | 515 100 | 795 600 |
| Change | -1.82% | +1.85% | +0.91% | 0.00% | +1.80% |
| Opening | 1.10 | 1.08 | 1.10 | 1.10 | 1.11 |
| High | 1.10 | 1.11 | 1.12 | 1.12 | 1.14 |
| Low | 1.08 | 1.08 | 1.10 | 1.10 | 1.11 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +9.71% | ||
| 3 months | +24.86% | ||
| 6 months | +38.65% | ||
| Current year | +36.14% | ||
| 1 year | +59.15% | ||
| 3 years | +68.66% | ||
| 5 years | +86.78% | ||
| 10 years | +438.10% |
Volumes
marketsDaily volume
795 600
Avg. Volume 20 sessions
800 587
Avg. Volume 20 sessions MYR
904 663.31
Avg. Volume 20 sessions USD
190 917.43
Record volume 1
35 838 032
Record volume 2
35 235 800
Record volume 3
28 724 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
701 022 840
Capitalization (USD)
147 941 757
Net sales (MYR)
994 934 000
Net sales (USD)
209 967 887
Free-Float
28.75 %
Free-Float capitalization (MYR)
204 703 979
Free-Float capitalization (USD)
43 200 114
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.08
1.14
1 month
0.981.14
Current year
0.811.14
1 year
0.681.14
3 years
0.531.14
5 years
0.301.14
10 years
0.181.14
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.06
Moving average 50 days
1.02
Moving average 100 days
0.95
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
78.20
RSI 14 days
73.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.73% | +36.14% | +59.15% | 148M | ||
| -0.53% | +2.46% | +14.75% | +18.45% | 486B | ||
| +0.13% | +1.11% | +21.16% | +12.68% | 39.97B | ||
| -1.57% | +2.15% | +2.04% | -1.92% | 37.16B | ||
| +1.46% | +2.56% | +22.19% | +27.09% | 34.87B | ||
| +0.80% | +3.48% | +11.94% | -8.44% | 29.57B | ||
| +0.71% | +3.36% | +6.66% | +8.88% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +1.69% | +4.24% | +15.81% | +8.75% | 18.57B | ||
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| +0.54% | +3.35% | +15.35% | +36.09% | 12.85B | ||
| +0.99% | +4.28% | +6.82% | -5.14% | 12.02B | ||
| +0.68% | +0.78% | -9.83% | +0.19% | 11.98B | ||
| -0.16% | +1.10% | +0.04% | +13.09% | 10.76B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| Average | +0.39% | +1.78% | +8.41% | +9.51% | ||
| Weighted average by Cap. | +0.11% | +2.14% | +12.15% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.14% | ||
| 2023 | +15.28% | ||
| 2022 | +29.73% | ||
| 2021 | -11.20% | ||
| 2020 | +19.05% | ||
| 2019 | +32.91% | ||
| 2018 | -28.18% | ||
| 2017 | +64.18% | ||
| 2016 | +31.37% | ||
| 2015 | +21.43% | ||
| 2014 | -1.75% | ||
| 2013 | -10.00% | ||
| 2012 | +15.85% | ||
| 2011 | +12.33% | ||
| 2010 | +10.61% | ||
| 2009 | +11.87% | ||
| 2008 | -11.94% | ||
| 2007 | +47.79% | ||
| 2006 | -8.11% | ||
| 2005 | +23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +13.11% | ||
| 2002 | -13.48% | ||
| 2001 | -21.38% | ||
| 2000 | -34.39% | ||
| 1999 | +38.98% | ||
| 1998 | +62.09% | ||
| 1997 | -28.06% |
- Stock Market
- Equities
- CCK Stock
- Quotes CCK Consolidated Holdings