|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4850 HKD | 0.00% |
|
+3.19% | -69.88% |
Stock exchange
Hong Kong S.E.
2176 0.4850 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2176 | 0.4850HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| CCX | 0.0460EUR | +8.24% | 276 € |
Quotes 5-day view: CCID Consulting Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4850 |
| Volume | 20,000 | 10,000 | 50,000 | 0 | 0 |
| Change | +3.19% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4850 | HK$0.4850 | HK$0.4500 | HK$0.4850 | HK$0.4850 |
| High | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4850 |
| Low | HK$0.4850 | HK$0.4850 | HK$0.4500 | HK$0.4850 | HK$0.4850 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.04% | ||
| 1 month | +4.30% | ||
| 3 months | -36.18% | ||
| 6 months | -59.24% | ||
| Current year | -69.88% | ||
| 1 year | -74.34% | ||
| 3 years | -3.00% | ||
| 5 years | +15.48% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
17,783.5
Avg. Volume 20 sessions USD
2,266.93
Record volume 1
20,950,000
Record volume 2
20,790,000
Record volume 3
18,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
289,998,078
Market Cap (USD)
43,271,670
Net sales (CNY)
287,077,000
Net sales (USD)
42,835,805
Number of employees
312
Sales / Employee (CNY)
920,119
Sales / Employee (USD)
137,294
Free-Float
27%
Free-Float capitalization (HKD)
78,299,481
Free-Float capitalization (USD)
11,683,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.485
Moving average 20 days
0.4765
Moving average 50 days
0.5901
Moving average 100 days
0.6849
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+41.22%
RSI 9 days
47.09
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.19% | -74.34% | -3.00% | 43.27M | |
| +1.17% | +8.11% | -9.71% | +63.55% | 7.46B | |
| +0.13% | -4.65% | -12.71% | -22.62% | 3.82B | |
| -2.87% | -0.83% | +24.70% | - | 2.63B | |
| -1.70% | -0.86% | -10.48% | -31.02% | 1.53B | |
| -0.05% | +4.59% | -14.89% | -12.33% | 1.33B | |
| -10.00% | -27.25% | -2.68% | +1,210.57% | 977M | |
| +0.27% | -9.14% | +69.05% | - | 925M | |
| +0.11% | +13.84% | +14.59% | +30.30% | 911M | |
| +1.31% | -2.16% | -30.18% | -18.94% | 792M | |
| Average | -1.16% | -1.62% | -4.67% | +152.06% | 2.04B | |
| Weighted average by Cap. | -0.46% | +1.00% | -2.18% | +90.10% |
Historical Quotes: CCID Consulting Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.44 | | 1.68 |
| 1 year | 0.44 | | 1.9 |
| 3 years | 0.44 | | 2.13 |
| 5 years | 0.26 | | 2.13 |
| 10 years | 0.19 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -69.88% | ||
| 2025 | +73.12% | ||
| 2024 | +66.07% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Stocks
- 2176 Stock
- Quotes CCID Consulting Company Limited
Select your edition
All financial news and data tailored to specific country editions
