|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 HKD | -2.17% |
|
-2.17% | -72.05% |
Stock exchange
Hong Kong S.E.
2176 0.4500 $
-2.17%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2176 | 0.4500HKD | -2.17% | 0 $ | ||
Deutsche Boerse AG
| CCX | 0.0425EUR | -1.16% | 0 € |
Quotes 5-day view: CCID Consulting Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4500 |
| Volume | 40,000 | 0 | 0 | 0 | 0 |
| Change | +1.10% | 0.00% | 0.00% | 0.00% | -2.17% |
| Opening | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4500 |
| High | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4500 |
| Low | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4600 | HK$0.4500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -8.16% | ||
| 1 month | -2.17% | ||
| 3 months | -37.50% | ||
| 6 months | -51.09% | ||
| Current year | -72.05% | ||
| 1 year | -74.86% | ||
| 3 years | -1.10% | ||
| 5 years | +7.14% | ||
| 10 years | +13.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
6,428.7
Avg. Volume 20 sessions USD
819.5
Record volume 1
20,950,000
Record volume 2
20,790,000
Record volume 3
18,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
273,714,901
Market Cap (USD)
41,044,101
Net sales (CNY)
287,077,000
Net sales (USD)
43,047,775
Number of employees
312
Sales / Employee (CNY)
920,119
Sales / Employee (USD)
137,974
Free-Float
27%
Free-Float capitalization (HKD)
73,903,023
Free-Float capitalization (USD)
11,081,907
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.459
Moving average 20 days
0.4613
Moving average 50 days
0.4723
Moving average 100 days
0.5952
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+32.27%
RSI 9 days
43.17
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.17% | -74.86% | -1.10% | 41.04M | |
| -0.57% | -1.16% | +15.54% | +75.28% | 742B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 89.71B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 69.46B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 47.04B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.07B | |
| +11.22% | -0.57% | +35.91% | +752.35% | 42.01B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 32.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.25B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.7B | |
| Average | +0.74% | +0.51% | -1.40% | +125.31% | 111.97B | |
| Weighted average by Cap. | -1.44% | +0.82% | +13.40% | +101.57% |
Historical Quotes: CCID Consulting Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.46 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.44 | | 1.68 |
| 1 year | 0.44 | | 1.78 |
| 3 years | 0.44 | | 2.13 |
| 5 years | 0.26 | | 2.13 |
| 10 years | 0.19 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -72.05% | ||
| 2025 | +73.12% | ||
| 2024 | +66.07% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Stocks
- 2176 Stock
- Quotes CCID Consulting Company Limited
Select your edition
All financial news and data tailored to specific country editions
