|
Market Closed -
NYSE
16:02:48 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 139.50 USD | +0.13% |
|
-0.72% | -13.24% |
| 09-15 | Moody's London Head Office Building Up for Sale at $444.6 Million | MT |
| 09-09 | Deals of the day -Mergers and acquisitions | RE |
Stock exchange
NYSE
CBRE 139.50 $
+0.13%
622M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBRE | 139.50USD | +0.13% | 622M $ | ||
CBOE
| CBRE | 139.57USD | +0.22% | 8.16M $ | |
|
London S.E.
| 0HQP | 141.10USD | +1.36% | 134K $ | |
|
Mexican S.E.
| CBRE * | 2,391.54MXN | +1.93% | 562K $ | |
|
Xetra
| RF6 | 121.15EUR | -0.78% | 3.76K € | |
|
Boerse Muenchen
| RF6 | 121.35EUR | -0.21% | 121.35 € | |
|
Deutsche Boerse AG
| RF6 | 121.10EUR | +0.29% | 0 € | |
|
Tradegate
| RF6 | 121.50EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| RF6 | 121.35EUR | -0.08% | 0 € | |
|
Berne S.E.
| RF6 | 114.36CHF | -0.88% | 0 CHF | |
|
Borsa Italiana
| 1CBRE | 121.25EUR | -0.78% | 0 € | |
| C1BR34 | 714.97BRL | -10.15% | 2.14K R$ |
Quotes 5-day view: CBRE Group, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$140.90 | US$140.11 | US$138.56 | US$139.32 | US$139.50 |
| Volume | 1,878,134 | 1,558,265 | 1,868,558 | 1,843,374 | 4,458,740 |
| Change | +0.28% | -0.56% | -1.11% | +0.55% | +0.13% |
| Opening | US$140.85 | US$139.20 | US$140.72 | US$140.92 | US$137.36 |
| High | US$142.43 | US$140.89 | US$143.65 | US$142.23 | US$139.95 |
| Low | US$139.63 | US$138.30 | US$138.13 | US$139.01 | US$137.36 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.72% | ||
| Current month | -4.33% | ||
| 1 month | -5.30% | ||
| 3 months | +6.04% | ||
| 6 months | +4.17% | ||
| Current year | -13.24% | ||
| 1 year | -15.83% | ||
| 3 years | +76.74% | ||
| 5 years | +45.65% | ||
| 10 years | +393.81% |
Volumes
marketsDaily volume
4,458,740
Estimated daily volume
4,458,740
Avg. Volume 20 sessions
1,749,162
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
244,008,099
Record volume 1
35,097,600
Record volume 2
29,281,400
Record volume 3
25,901,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,395,754,071
Net sales (USD)
40,550,000,000
Number of employees
155,000
Sales / Employee (USD)
261,613
Free-Float
99.49%
Free-Float capitalization (USD)
40,190,107,496
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
139.68
Moving average 20 days
145.21
Moving average 50 days
144.92
Moving average 100 days
140.2
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.50%
RSI 9 days
39.15
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.72% | -15.83% | +76.74% | 40.4B | |
| +1.75% | -3.84% | -18.88% | +3.56% | 18.6B | |
| -0.14% | -3.05% | +5.23% | +115.88% | 15.48B | |
| +0.91% | -1.62% | -10.19% | +11.89% | 10.92B | |
| -1.52% | 0.00% | -4.41% | -18.24% | 10.16B | |
| -1.34% | -8.97% | -65.00% | -34.00% | 6.72B | |
| -3.08% | -5.84% | -35.26% | -15.27% | 5.64B | |
| +0.76% | -3.15% | -45.32% | -16.26% | 4.57B | |
| +2.19% | -1.43% | +7.89% | +47.46% | 4.22B | |
| -0.40% | -3.18% | -25.96% | +50.12% | 2.91B | |
| Average | -0.07% | -3.18% | -20.77% | +22.19% | 11.96B | |
| Weighted average by Cap. | +0.13% | -2.41% | -16.31% | +40.64% |
Historical Quotes: CBRE Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e455ad79b2b6.a7ol233RC3uPCdC-iknrKGhJB1wcf3szdg2g1jHGFiw.G95UnwedaBLEQeDq2Hqzcgl8cRlOCx9dDEXy73uuYFUf83PuH6ljCddzow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:48 | 139.50 | 1,826,786 | 2,994,133 |
| 15:59:59 | 139.57 | 107 | 1,167,347 |
| 15:59:59 | 139.57 | 735 | 1,167,240 |
| 15:59:57 | 139.53 | 100 | 1,166,505 |
| 15:59:57 | 139.51 | 116 | 1,166,405 |
| 15:59:57 | 139.52 | 100 | 1,166,289 |
| 15:59:57 | 139.52 | 100 | 1,166,189 |
| 15:59:55 | 139.60 | 186 | 1,166,089 |
| 15:59:54 | 139.62 | 716 | 1,165,903 |
| 15:59:53 | 139.60 | 100 | 1,165,187 |
Price Extremes
| 1 week | 137.36 |  | 143.65 |
| 1 month | 137.24 | | 154.32 |
| Current year | 121.69 | | 174.27 |
| 1 year | 121.69 | | 174.27 |
| 3 years | 64.63 | | 174.27 |
| 5 years | 64.63 | | 174.27 |
| 10 years | 25.4 | | 174.27 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | +22.47% | ||
| 2024 | +41.04% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Stocks
- CBRE Stock
- Quotes CBRE Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
