CAVERION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | -0.11% |
|
+0.11% | +1.74% |
| 10:40am | Caverion Names Interim CFO | MT |
| 08:00am | Caverion Corporation Appoints Pasi Päivärinta as Interim CFO, Effective 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.74 € | 8.75 € | 8.76 € | 8.75 € | 8.75 € |
| Volume | 4 146 | 4 719 | 7 339 | 8 228 | 8 228 |
| Change | 0.00% | +0.11% | +0.11% | -0.11% | -0.11% |
| Opening | 8.75 | 8.74 | 8.75 | 8.76 | 8.76 |
| High | 8.75 | 8.75 | 8.76 | 8.77 | 8.77 |
| Low | 8.74 | 8.74 | 8.75 | 8.75 | 8.75 |
Performance
| 1 week | +0.11% | ||
| 3 months | +1.04% | ||
| 6 months | +0.46% | ||
| Current year | +1.74% | ||
| 1 year | +1.74% | ||
| 3 years | +27.46% | ||
| 5 years | +34.82% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
8 228
Estimated daily volume
8 228
Avg. Volume 20 sessions
7 992
Daily volume ratio
1.03
Avg. Volume 20 sessions
69 930.00
Avg. Volume 20 sessions USD
74 623.00
Record volume 1
52 025 390
Record volume 2
15 434 740
Record volume 3
14 320 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 205 426 849
Capitalization (USD)
1 286 323 045
Net sales (EUR)
2 490 900 000
Net sales (USD)
2 658 064 299
Number of employees
14 815
Sales / Employee (EUR)
168 134
Sales / Employee (USD)
179 417
Free-Float
1.68 %
Free-Float capitalization (EUR)
20 537 515
Free-Float capitalization (USD)
21 915 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.74
8.77
1 month
8.738.84
Current year
8.578.84
1 year
8.208.84
3 years
4.099.07
5 years
3.799.07
10 years
3.799.69
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.75
Moving average 50 days
8.72
Moving average 100 days
8.67
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
58.19
RSI 14 days
58.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.11% | +1.74% | +1.74% | 1.29B | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
| Average | -1.24% | +1.42% | +15.31% | +17.81% | ||
| Weighted average by Cap. | -1.21% | +1.06% | +11.39% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54efa0883e377.jKBS1-U7KYs_19XaLe1j71ddcTTPsBXbmV_YiN35JOE.zfoFkpxxG7pq4oy5ZN8F3SAVH3Cg71at9zSavZGAQYK8yjeikwhjzEaQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 8.75 | 105 | 8,217 |
| 11:29:45 | 8.75 | 295 | 8,112 |
| 11:29:45 | 8.75 | 39 | 7,817 |
| 11:29:45 | 8.75 | 71 | 7,778 |
| 11:29:45 | 8.75 | 114 | 7,707 |
| 11:29:45 | 8.75 | 684 | 7,593 |
| 11:29:45 | 8.75 | 90 | 6,909 |
| 11:29:45 | 8.75 | 33 | 6,819 |
| 11:29:45 | 8.75 | 176 | 6,786 |
| 11:24:37 | 8.75 | 21 | 6,610 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +24.10% | ||
| 2022 | +8.45% | ||
| 2021 | +9.98% | ||
| 2020 | -19.19% | ||
| 2019 | +41.26% | ||
| 2018 | -13.58% | ||
| 2017 | -25.63% | ||
| 2016 | -12.29% | ||
| 2015 | +35.79% | ||
| 2014 | -25.28% | ||
| 2013 | +97.78% |
- Stock Market
- Equities
- CAV1V Stock
- Quotes Caverion Oyj
