|
Delayed
Saudi Arabian S.E.
05:35:24 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 72.65 SAR | +0.76% |
|
+0.28% | -9.52% |
| 08-08 | CATRION Catering Holding Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-02 | Saudi Arabia's Catrion Catering Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
6004 72.65 ﷼
+0.76%
4.08M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6004 | 72.65SAR | +0.76% | 4.08M ﷼ |
Quotes 5-day view: CATRION Catering Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-23 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SAR 71.35 | SAR 72.95 | SAR 71.90 | SAR 72.10 | SAR 72.65 |
| Volume | 88,145 | 156,132 | 83,697 | 86,230 | 56,206 |
| Change | -1.59% | +2.24% | -1.44% | +0.28% | +0.76% |
| Opening | SAR 72.50 | SAR 71.50 | SAR 73.00 | SAR 72.20 | SAR 72.20 |
| High | SAR 72.55 | SAR 73.85 | SAR 73.20 | SAR 72.55 | SAR 72.70 |
| Low | SAR 71.15 | SAR 71.05 | SAR 71.70 | SAR 71.80 | SAR 72.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.28% | ||
| Current month | +4.23% | ||
| 3 months | -3.07% | ||
| 6 months | -3.77% | ||
| Current year | -9.52% | ||
| 1 year | -27.95% | ||
| 3 years | -31.42% | ||
| 5 years | -9.24% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
56,206
Estimated daily volume
96,876
Avg. Volume 20 sessions
183,889
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
13,359,535.85
Avg. Volume 20 sessions USD
3,558,178.78
Record volume 1
4,437,372
Record volume 2
3,679,810
Record volume 3
3,636,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,912,200,001
Market Cap (USD)
1,574,529,282
Net sales (SAR)
2,441,045,000
Net sales (USD)
650,095,875
Number of employees
4,842
Sales / Employee (SAR)
504,140
Sales / Employee (USD)
134,262
Free-Float
64.3 %
Free-Float capitalization (SAR)
3,801,544,601
Free-Float capitalization (USD)
1,012,422,328
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
72.14
Moving average 20 days
71.32
Moving average 50 days
73.56
Moving average 100 days
72.83
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
48.39
RSI 14 days
48.32
Historical Quotes: CATRION Catering Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b913d1.xv7nr9wI8joVIxhqgCVFqZzROmwJs9T__5zwBhqIJDU.98yglu5PvWtneXs71VM27eqDUBtQ0p-zz9WlbS7HYVeTzt_8sXqqeVlXSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:24 | 72.65 | 1 | 56,576 |
| 05:35:01 | 72.70 | 1 | 56,575 |
| 05:34:59 | 72.70 | 5 | 56,574 |
| 05:34:12 | 72.65 | 1 | 56,569 |
| 05:33:59 | 72.70 | 5 | 56,568 |
| 05:33:59 | 72.70 | 19 | 56,563 |
| 05:32:31 | 72.70 | 21 | 56,544 |
| 05:32:31 | 72.70 | 21 | 56,523 |
| 05:31:54 | 72.70 | 10 | 56,502 |
| 05:29:50 | 72.65 | 14 | 56,492 |
Course Extremes
| 1 week | 71.05 |  | 73.85 |
| 1 month | 65.75 | | 75.7 |
| Current year | 65.75 | | 84.5 |
| 1 year | 65.75 | | 103.1 |
| 3 years | 65.75 | | 147.4 |
| 5 years | 65.75 | | 147.4 |
| 10 years | 65.75 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -34.14% | ||
| 2024 | -5.43% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Stocks
- 6004 Stock
- Quotes CATRION Catering Holding Company
Select your edition
All financial news and data tailored to specific country editions
