|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 71.90 SAR | -1.44% |
|
-3.10% | -10.52% |
| 08-08 | CATRION Catering Holding Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-02 | Saudi Arabia's Catrion Catering Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Saudi Arabian S.E.
6004 71.90 ﷼
-1.44%
6.02M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6004 | 71.90SAR | -1.44% | 6.02M ﷼ |
Quotes 5-day view: CATRION Catering Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SAR 74.40 | SAR 72.50 | SAR 71.35 | SAR 72.95 | SAR 71.90 |
| Volume | 182,848 | 101,057 | 88,145 | 156,132 | 83,697 |
| Change | -1.13% | -2.55% | -1.59% | +2.24% | -1.44% |
| Opening | SAR 75.25 | SAR 74.05 | SAR 72.50 | SAR 71.50 | SAR 73.00 |
| High | SAR 75.70 | SAR 74.05 | SAR 72.55 | SAR 73.85 | SAR 73.20 |
| Low | SAR 73.00 | SAR 72.50 | SAR 71.15 | SAR 71.05 | SAR 71.70 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.10% | ||
| Current month | +3.08% | ||
| 1 month | -1.51% | ||
| 3 months | -1.51% | ||
| 6 months | -6.50% | ||
| Current year | -10.52% | ||
| 1 year | -28.81% | ||
| 3 years | -31.65% | ||
| 5 years | -9.45% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
83,697
Estimated daily volume
83,697
Avg. Volume 20 sessions
201,838
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
14,512,152.2
Avg. Volume 20 sessions USD
3,865,166.62
Record volume 1
4,437,372
Record volume 2
3,679,810
Record volume 3
3,636,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,981,580,393
Market Cap (USD)
1,593,134,122
Net sales (SAR)
2,441,045,000
Net sales (USD)
650,147,925
Number of employees
4,842
Sales / Employee (SAR)
504,140
Sales / Employee (USD)
134,273
Free-Float
64.3 %
Free-Float capitalization (SAR)
3,846,156,193
Free-Float capitalization (USD)
1,024,385,240
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
73.18
Moving average 20 days
71.38
Moving average 50 days
73.78
Moving average 100 days
72.78
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.22%
RSI 9 days
45.42
RSI 14 days
46.1
Historical Quotes: CATRION Catering Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5516406fa8a9d3.rSL5uo3UrH0yMjVtcubtbZK8Amats1DwkJmmzClF46g.gEqLzt6y-CdifAIHB9bVAPzTMCia-hSiodHyun8M1_7sWrDjy-DEB1ltVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:42 | 71.90 | 100 | 72,386 |
| 07:44:41 | 71.90 | 80 | 72,286 |
| 07:44:22 | 71.90 | 9 | 72,206 |
| 07:44:19 | 71.90 | 20 | 72,197 |
| 07:44:06 | 71.90 | 20 | 72,177 |
| 07:42:01 | 71.90 | 100 | 72,157 |
| 07:41:55 | 71.90 | 100 | 72,057 |
| 07:41:39 | 71.90 | 5 | 71,957 |
| 07:41:27 | 71.90 | 5 | 71,952 |
| 07:41:06 | 71.90 | 1 | 71,947 |
Course Extremes
| 1 week | 71.05 |  | 75.7 |
| 1 month | 65.75 | | 75.7 |
| Current year | 65.75 | | 84.5 |
| 1 year | 65.75 | | 103.3 |
| 3 years | 65.75 | | 147.4 |
| 5 years | 65.75 | | 147.4 |
| 10 years | 65.75 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | -34.14% | ||
| 2024 | -5.43% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Stocks
- 6004 Stock
- Quotes CATRION Catering Holding Company
Select your edition
All financial news and data tailored to specific country editions
