Quotes CATL (Contemporary Amperex Technology) OTC Markets
Stocks
CYATY
US2109191062
Electrical Components & Equipment
|
Market Closed -
OTC Markets
15:59:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -1.53% |
|
-4.98% | +7.63% |
| 09-09 | Ford caught in escalating Washington clash over China deals | RE |
| 09-09 | China's DeepSeek taps CITIC Securities for domestic IPO, sources say | RE |
Stock exchange
OTC Markets
CYATY 17.35 $
-1.53%
5.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300750 | 330.51CNY | -2.23% | 9.14B ¥ | ||
| 3750 | 547.50HKD | -2.49% | 1.36B $ | ||
Tradegate
| C7A0 | 59.97EUR | -2.71% | 491K € | |
|
Boerse Muenchen
| C7A0 | 59.70EUR | -2.53% | 214K € | |
|
OTC Markets
| CTATF | 69.44USD | -2.05% | 93.88K $ | |
|
Deutsche Boerse AG
| C7A0 | 59.75EUR | -3.13% | 59.57K € | |
|
Wiener Boerse
| CATL | 63.05EUR | -2.16% | 28.37K € | |
|
Börse Stuttgart
| C7A0 | 59.72EUR | -2.80% | 24.01K € | |
| CATL01 | 5.250THB | -1.87% | 9.51M ฿ | ||
| CATL23 | 9.300THB | -1.59% | 1.29M ฿ | ||
| CYATY | 17.35USD | -1.53% | 5.03M $ | ||
|
Deutsche Boerse AG
| C7A1 | 14.70EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| C7A1 | 15.10EUR | -0.66% | 0 € | |
| HCCD | 2.940SGD | -2.65% | 1.17M $ | ||
|
Deutsche Boerse AG
| C7A2 | 1.880EUR | -2.59% | 0 € | |
| CATL80 | 23.00THB | -2.13% | 8.47M ฿ |
Quotes 5-day view: CATL (Contemporary Amperex Technology)
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$18.26 | US$17.84 | US$17.90 | US$17.62 | US$17.35 |
| Volume | 98,171 | 422,488 | 385,601 | 194,204 | 289,780 |
| Change | +0.38% | -2.30% | +0.34% | -1.56% | -1.53% |
| Opening | US$17.86 | US$18.20 | US$18.00 | US$17.50 | US$17.58 |
| High | US$18.39 | US$18.20 | US$18.05 | US$17.77 | US$17.59 |
| Low | US$17.86 | US$17.70 | US$17.59 | US$17.50 | US$17.28 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.98% | ||
| Current month | -8.39% | ||
| 1 month | -16.22% | ||
| 3 months | -19.75% | ||
| 6 months | -8.59% | ||
| Current year | +7.63% | ||
| 1 year | +25.45% |
Volumes
marketsDaily volume
289,780
Estimated daily volume
289,780
Avg. Volume 20 sessions
235,198
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4,080,685.3
Record volume 1
8,494,746
Record volume 2
8,003,142
Record volume 3
6,708,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
231,025,356,465
Net sales (CNY)
423,701,834,000
Net sales (USD)
63,157,069,775
Number of employees
185,839
Sales / Employee (CNY)
2,279,940
Sales / Employee (USD)
339,848
Free-Float
57.92 %
Free-Float capitalization (USD)
134,625,972,204
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.79
Moving average 20 days
19.34
Moving average 50 days
19.81
Moving average 100 days
20.87
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+20.30%
RSI 9 days
23.81
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.98% | +25.45% | - | 231B | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +0.11% | -3.37% | +46.80% | +428.62% | 152.35B | |
| Weighted average by Cap. | +0.25% | -3.17% | +35.29% | +245.97% |
Historical Quotes: CATL (Contemporary Amperex Technology)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b39b488.p4LqR2U-DaANbB4aPwsgZ9DFqu50CpQ692BZqYzJ2oY.8sOSH1FPUtg4LyhgR2FrK7T36YQBftV0nxh05O-jsOXR74EMNH1mlUUtaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 17.35 | 261 | 281,218 |
| 15:59:23 | 17.35 | 110 | 280,957 |
| 15:59:13 | 17.35 | 100 | 280,847 |
| 15:58:58 | 17.35 | 100 | 280,747 |
| 15:58:44 | 17.35 | 100 | 280,647 |
| 15:58:31 | 17.35 | 100 | 280,547 |
| 15:58:17 | 17.35 | 100 | 280,447 |
| 15:58:16 | 17.40 | 200 | 280,347 |
| 15:58:03 | 17.35 | 100 | 280,147 |
| 15:57:51 | 17.35 | 100 | 280,047 |
Price Extremes
| 1 week | 17.28 |  | 18.2 |
| 1 month | 17.28 | | 21.59 |
| Current year | 14.87 | | 25.83 |
| 1 year | 14.81 | | 25.83 |
| 3 years | 11.31 | | 25.83 |
| 5 years | 11.31 | | 25.83 |
| 10 years | 11.31 | | 25.83 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +22.49% |
- Stock Market
- Stocks
- 300750 Stock
- CYATY Stock
- Quotes CATL (Contemporary Amperex Technology)
Select your edition
All financial news and data tailored to specific country editions
