|
End-of-day quote
Taiwan S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 110.00 TWD | -3.93% |
|
-2.65% | +45.12% |
| 09-24 | Cathay Financial Unit's Building Construction Contract Price Inches Up | MT |
| 09-22 | Taiwan Economic, Stock Market Optimism Rebounds in September: Cathay Survey | MT |
Stock exchange
Quotes 5-day view: Cathay Financial Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$114.00 | NT$113.50 | NT$116.00 | NT$114.50 | NT$110.00 |
| Volume | 20,558,123 | 20,712,474 | 31,080,642 | 20,094,402 | 24,132,380 |
| Change | -0.44% | -0.44% | +2.20% | -1.29% | -3.93% |
| Opening | NT$114.00 | NT$114.00 | NT$113.00 | NT$116.50 | NT$112.50 |
| High | NT$115.00 | NT$114.50 | NT$118.00 | NT$116.50 | NT$113.50 |
| Low | NT$112.00 | NT$112.50 | NT$113.00 | NT$112.50 | NT$110.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.65% | ||
| Current month | -0.90% | ||
| 1 month | -0.45% | ||
| 3 months | +16.65% | ||
| 6 months | +46.67% | ||
| Current year | +45.12% | ||
| 1 year | +68.71% | ||
| 3 years | +143.90% | ||
| 5 years | +88.36% | ||
| 10 years | +170.94% |
Volumes
marketsDaily volume
24,132,380
Avg. Volume 20 sessions
20,081,529
Avg. Volume 20 sessions TWD
2,208,968,190
Avg. Volume 20 sessions USD
67,700,457.09
Record volume 1
440,033,581
Record volume 2
363,850,024
Record volume 3
337,050,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,688,568,082,240
Market Cap (USD)
51,696,662,347
Net sales (TWD)
350,404,915,000
Net sales (USD)
10,727,885,222
Number of employees
51,797
Sales / Employee (TWD)
6,764,965
Sales / Employee (USD)
207,114
Free-Float
66.01%
Free-Float capitalization (TWD)
1,114,700,284,060
Free-Float capitalization (USD)
34,127,308,700
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
113.6
Moving average 20 days
112.2
Moving average 50 days
108.31
Moving average 100 days
103.42
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.98%
RSI 9 days
41.31
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -2.65% | +68.71% | +143.90% | 51.7B | |
| -0.91% | -3.83% | -10.61% | +11.18% | 130B | |
| -2.54% | -12.34% | +0.26% | +101.22% | 130B | |
| -0.82% | +1.11% | +5.29% | +8.91% | 96.23B | |
| +0.11% | +1.35% | +39.54% | +161.26% | 73.33B | |
| +0.88% | +0.38% | +32.12% | +133.29% | 71.17B | |
| -3.15% | -3.15% | +71.51% | +170.83% | 68.33B | |
| +1.31% | +0.30% | +28.21% | +67.91% | 63.28B | |
| +0.71% | +2.67% | +9.91% | +54.10% | 59.49B | |
| +0.26% | +0.80% | +56.01% | +140.54% | 57.2B | |
| Average | -0.78% | -0.88% | +30.09% | +99.32% | 80.01B | |
| Weighted average by Cap. | -0.90% | -1.35% | +22.96% | +89.24% |
Historical Quotes: Cathay Financial Holding Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110 |  | 118 |
| 1 month | 109 | | 118 |
| Current year | 67.3 | | 118 |
| 1 year | 63.5 | | 118 |
| 3 years | 43.1 | | 118 |
| 5 years | 36.25 | | 118 |
| 10 years | 33.8 | | 118 |
Monthly variations
Annual variations
| 2026 | +45.12% | ||
| 2025 | +10.98% | ||
| 2024 | +49.29% | ||
| 2023 | +14.38% | ||
| 2022 | -36.00% | ||
| 2021 | +47.93% | ||
| 2020 | -0.71% | ||
| 2019 | -9.47% | ||
| 2018 | -12.15% | ||
| 2017 | +11.00% | ||
| 2016 | +4.10% | ||
| 2015 | -1.38% | ||
| 2014 | +2.17% | ||
| 2013 | +63.55% | ||
| 2012 | +1.15% | ||
| 2011 | -35.49% | ||
| 2010 | -9.07% | ||
| 2009 | +63.56% | ||
| 2008 | -43.31% | ||
| 2007 | -8.65% | ||
| 2006 | +30.55% | ||
| 2005 | -8.46% | ||
| 2004 | +27.45% | ||
| 2003 | +38.21% | ||
| 2002 | -35.26% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 2882 Stock
- Quotes Cathay Financial Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
