Inactive Instrument
Quotes Caterpillar Inc. Euronext Paris
Stocks
CATR
US1491231015
Heavy Machinery & Vehicles
Stock exchange
Euronext Paris
CATR 327.00 €
-0.46%
49.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT | 815.39USD | -0.09% | 2.4B $ | ||
CBOE
| CAT | 815.50USD | -0.01% | 106M $ | |
|
Xetra
| CAT1 | 693.40EUR | -0.40% | 501K € | |
|
Borsa Italiana
| 1CAT | 694.80EUR | -0.20% | 83.38K € | |
|
Wiener Boerse
| CAT | 695.20EUR | -3.61% | 68.82K € | |
|
Mexican S.E.
| CAT * | 13,680.00MXN | -1.00% | 1.14M $ | |
|
Deutsche Boerse AG
| CAT1 | 688.20EUR | -0.35% | 52.99K € | |
|
CBOE
| 699.20EUR | +0.43% | 45.45K € | ||
|
CBOE
| CTA | 696.40EUR | -4.79% | 20.2K € | |
|
Tradegate
| CAT1 | 697.00EUR | -0.20% | 6.27K € | |
|
Kazakhstan S.E.
| CAT_KZ | 858.92USD | -0.47% | 3.44K $ | |
|
Boerse Muenchen
| CAT1 | 702.90EUR | +0.70% | 2.11K € | |
|
Swiss Exchange
| CAT | 814.60USD | -3.38% | 0 $ | |
|
Swiss Exchange
| CAT | 651.60CHF | -4.90% | 0 CHF | |
|
Lima
| CATUS | 881.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CATCL | 806,000.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| CAT1 | 697.00EUR | +0.55% | 0 € | |
|
Santiago S.E.
| CAT | 881.65USD | 0.00% | 0 $ | |
| CATP34 | 263.87BRL | -10.68% | 1.5M R$ | ||
| CAT | 64,425.00ARS | +0.04% | 530M $ | ||
|
Buenos Aires S.E.
| CATD | 42.10USD | -0.59% | 77.67K $ | |
| CAT | 35.60EUR | -2.73% | 0 € | ||
|
Toronto S.E.
| CATR | 57.85CAD | -0.12% | 2.36M $ | |
|
Boerse Muenchen
| CAT | 35.80EUR | 0.00% | 0 € | |
| CAT19 | 5.350THB | -5.31% | 517K ฿ |
Performance
| 1 day | -0.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
374,814,307,741
Market Cap (USD)
374,814,307,741
Net sales (USD)
67,589,000,000
Number of employees
118,000
Sales / Employee (USD)
572,788
Free-Float
56.28 %
Free-Float capitalization (EUR)
436,778,792,783
Free-Float capitalization (USD)
373,970,002,381
Indicators
Moving average 5 days
330.6
Moving average 100 days
310.83
Price spread / (MMA5)
+1.10%
Price spread / (MMA100)
-4.95%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.91% | - | - | 375B | |
| -0.09% | -4.59% | +93.87% | +197.80% | 375B | |
| +0.63% | +1.76% | -8.63% | +20.95% | 25.6B | |
| +0.62% | +0.62% | -6.46% | +29.55% | 14.1B | |
| +2.18% | +0.72% | -6.40% | +10.20% | 8.8B | |
| -5.65% | -12.62% | +35.29% | +76.67% | 4.18B | |
| -4.85% | -9.40% | +8.29% | +9.50% | 4.04B | |
| +0.49% | -1.68% | -35.13% | -11.45% | 3.25B | |
| +0.62% | -1.59% | -27.56% | +9.65% | 2.38B | |
| +0.19% | -0.19% | +5.59% | +108.22% | 2.29B | |
| Average | -0.63% | -2.46% | +6.54% | +50.12% | 81.43B | |
| Weighted average by Cap. | -0.25% | -3.96% | +79.25% | +172.43% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +24.33% | ||
| 2023 | +19.00% | ||
| 2022 | +21.70% | ||
| 2021 | +23.96% | ||
| 2020 | +10.15% | ||
| 2019 | +20.91% | ||
| 2018 | -16.41% | ||
| 2017 | +43.04% | ||
| 2016 | +47.06% | ||
| 2015 | -13.70% | ||
| 2014 | +9.92% | ||
| 2013 | -2.28% | ||
| 2012 | -4.27% | ||
| 2011 | -0.70% | ||
| 2010 | +84.32% | ||
| 2009 | +26.21% | ||
| 2008 | -38.03% | ||
| 2007 | +6.69% | ||
| 2006 | -4.63% | ||
| 2005 | +30.81% | ||
| 2004 | +11.11% | ||
| 2003 | +85.00% | ||
| 2002 | -40.00% | ||
| 2001 | +22.45% | ||
| 2000 | +4.26% | ||
| 1999 | +26.87% | ||
| 1998 | -17.96% | ||
| 1997 | +46.85% | ||
| 1996 | +35.14% | ||
| 1995 | +2.69% | ||
| 1994 | +10.71% | ||
| 1993 | +77.76% | ||
| 1992 | +38.82% |
