|
Market Closed -
Other stock markets
|
Pre-market 08:07:32 | |||
| 645.38 USD | +2.60% |
|
651.05 | +0.88% |
| 08:16pm | RPMGlobal Holdings says Caterpillar receives No Objection Notice for scheme | RE |
| 06:41pm | RPMGlobal Takeover by Caterpillar Unit Receives FIRB Approval | MT |
Quotes 5-day view: Caterpillar Inc.
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 638.75 $ | 647.18 $ | 646.89 $ | 629.00 $ | 645.38 $ |
| Volume | 2,106,113 | 2,052,803 | 2,554,861 | 2,659,038 | 2,490,744 |
| Change | +0.35% | +1.32% | -0.04% | -2.77% | +2.60% |
| Opening | 634.10 $ | 644.94 $ | 651.97 $ | 642.00 $ | 633.67 $ |
| High | 639.73 $ | 652.36 $ | 655.68 $ | 644.10 $ | 647.20 $ |
| Low | 623.07 $ | 644.04 $ | 641.01 $ | 625.12 $ | 627.32 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.04% | ||
| Current month | +12.66% | ||
| 1 month | +12.00% | ||
| 3 months | +23.01% | ||
| 6 months | +57.38% | ||
| Current year | +12.66% | ||
| 1 year | +62.01% | ||
| 3 years | +158.45% | ||
| 5 years | +235.80% | ||
| 10 years | +981.22% |
Volumes
marketsDaily volume
2,490,744
Estimated daily volume
2,490,744
Avg. Volume 20 sessions
2,344,328
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,512,982,404.64
Record volume 1
67,792,500
Record volume 2
62,789,280
Record volume 3
47,444,410
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
302,024,671,666
Net sales (USD)
64,809,000,000
Number of employees
112,900
Sales / Employee (USD)
574,039
Free-Float
59.12 %
Free-Float capitalization (USD)
310,931,251,264
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
642.11
Moving average 20 days
606.23
Moving average 50 days
587.63
Moving average 100 days
541.4
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
57.69
RSI 14 days
59.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +1.04% | +62.01% | +158.45% | 302B | |
| +0.13% | +1.53% | +39.30% | +30.75% | 29.68B | |
| -1.69% | -2.65% | +43.06% | +94.88% | 18.59B | |
| -0.11% | +1.93% | +23.35% | +53.77% | 10.83B | |
| +1.30% | +3.03% | +33.33% | +33.33% | 4.17B | |
| -2.13% | -2.77% | +35.61% | +71.51% | 3.9B | |
| -0.17% | +0.60% | +0.86% | +91.21% | 3.37B | |
| -2.49% | +2.62% | +24.68% | +190.72% | 2.69B | |
| +0.08% | +0.24% | +76.74% | +101.94% | 1.92B | |
| +1.08% | -1.80% | +26.45% | +138.62% | 1.89B | |
| Average | -0.31% | +0.63% | +36.54% | +96.52% | 37.91B | |
| Weighted average by Cap. | +0.60% | +1.02% | +56.70% | +139.32% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
051b8bbf997c.SwY8AVLCtqoVRXAt8SAz55km4pjxZ4C9j7LvcZBK1fM.FGhJex6H4vJzcR55i0dk1v9vuMiTF-Pcwdy2NL0Nr7ElQk1gKqz9-3AtIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 645.38 | 294,860 | 1,693,908 |
| 15:59:59 | 645.28 | 100 | 1,399,048 |
| 15:59:59 | 645.38 | 47 | 1,398,948 |
| 15:59:59 | 645.24 | 50 | 1,398,901 |
| 15:59:59 | 645.37 | 74 | 1,398,851 |
| 15:59:59 | 645.36 | 200 | 1,398,777 |
| 15:59:59 | 645.36 | 40 | 1,398,577 |
| 15:59:58 | 645.30 | 50 | 1,398,537 |
| 15:59:58 | 645.30 | 50 | 1,398,487 |
| 15:59:58 | 645.30 | 50 | 1,398,437 |
Course Extremes
| 1 week | 625.12 |  | 655.68 |
| 1 month | 572.05 | | 655.68 |
| Current year | 575.31 | | 655.68 |
| 1 year | 267.3 | | 655.68 |
| 3 years | 204.04 | | 655.68 |
| 5 years | 160.6 | | 655.68 |
| 10 years | 57.46 | | 655.68 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | +57.92% | ||
| 2024 | +22.69% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition