|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
After hours 20:00:00 | |||
| 687.00 USD | -2.42% |
|
697.50 | +1.53% |
| 10-23 | Wall St Week Ahead-Earnings flood, Fed meeting will test rickety AI market rally | RE |
| 10-23 | S&P 500 Posts Slight Weekly Drop Amid AI Spending Worries | MT |
Stock exchange
NYSE
CAT 687.00 $
-2.42%
2.07B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT | 687.00USD | -2.42% | 2.07B $ | ||
CBOE
| CAT | 686.14USD | -2.47% | 110M $ | |
|
Tradegate
| CAT1 | 613.60EUR | -2.20% | 1.89M € | |
|
Mexican S.E.
| CAT * | 13,050.01MXN | -5.75% | 11.28M $ | |
|
Boerse Muenchen
| CAT1 | 614.60EUR | -2.23% | 355K € | |
|
Deutsche Boerse AG
| CAT1 | 613.20EUR | -2.08% | 165K € | |
|
Börse Stuttgart
| CAT1 | 612.60EUR | -2.42% | 143K € | |
|
Xetra
| CAT1 | 615.20EUR | -1.22% | 134K € | |
|
Borsa Italiana
| 1CAT | 749.00EUR | +3.34% | 18.72K € | |
|
Lima
| CATUS | 704.00USD | -3.00% | 12.67K $ | |
|
CBOE
| 614.00EUR | -1.54% | 6.75K € | ||
|
Kazakhstan S.E.
| CAT_KZ | 690.00USD | -1.43% | 2.07K $ | |
|
Wiener Boerse
| CAT | 652.20EUR | +0.96% | 652.2 € | |
|
CBOE
| CTA | 643.00EUR | +0.23% | 0 € | |
|
Swiss Exchange
| CAT | 570.90CHF | -0.92% | 0 CHF | |
|
Swiss Exchange
| CAT | 692.10USD | -1.11% | 0 $ | |
|
Santiago S.E.
| CATCL | 712,620.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| CAT | 725.79USD | 0.00% | 0 $ | |
| CATP34 | 214.33BRL | -3.78% | 2.1M R$ | ||
| CAT | 56,775.00ARS | -1.69% | 605M $ | ||
|
Buenos Aires S.E.
| CATD | 36.51USD | -2.41% | 52.36K $ | |
| CAT | 31.60EUR | -1.25% | 0 € | ||
|
Toronto S.E.
| CATR | 48.70CAD | -2.31% | 1.47M $ | |
|
Boerse Muenchen
| CAT | 31.20EUR | -1.89% | 0 € | |
| CAT19 | 4.880THB | -1.61% | 126K ฿ | ||
| CAT80 | 2.720THB | -1.45% | 31.53K ฿ |
Quotes 5-day view: Caterpillar Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$725.79 | US$725.24 | US$740.21 | US$704.05 | US$687.00 |
| Volume | 2,642,075 | 2,656,291 | 2,140,733 | 3,094,499 | 3,019,324 |
| Change | -0.68% | -0.08% | +2.06% | -4.89% | -2.42% |
| Opening | US$739.50 | US$711.00 | US$745.00 | US$721.37 | US$694.37 |
| High | US$740.00 | US$734.38 | US$745.00 | US$722.40 | US$696.05 |
| Low | US$718.44 | US$708.75 | US$729.88 | US$695.33 | US$681.23 |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.99% | ||
| Current month | -15.27% | ||
| 1 month | -15.40% | ||
| 3 months | -23.20% | ||
| 6 months | -17.75% | ||
| Current year | +19.92% | ||
| 1 year | +31.99% | ||
| 3 years | +177.78% | ||
| 5 years | +242.39% | ||
| 10 years | +695.78% |
Volumes
marketsDaily volume
3,019,324
Estimated daily volume
3,019,324
Avg. Volume 20 sessions
2,756,636
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,893,808,932
Record volume 1
67,792,500
Record volume 2
62,789,280
Record volume 3
47,444,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
315,796,648,743
Net sales (USD)
67,589,000,000
Number of employees
118,000
Sales / Employee (USD)
572,788
Free-Float
56.28%
Free-Float capitalization (USD)
315,085,400,391
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
716.46
Moving average 20 days
787.78
Moving average 50 days
803.09
Moving average 100 days
856.83
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+24.72%
RSI 9 days
24.27
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -5.99% | +31.99% | +177.78% | 316B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.04B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 56.3B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 45.7B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.14B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.08B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 29.07B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 26.08B | |
| +2.81% | +3.56% | -19.22% | +28.65% | 24.67B | |
| Average | -0.09% | -3.13% | +14.38% | +69.19% | 80.71B | |
| Weighted average by Cap. | +0.39% | -3.68% | +25.68% | +108.55% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1506028.iNIL1sBjQAzB1utAN-0B4Zkswm_CfZ06XixtBqTz8Yw.3I1z5u0XCE2btYY0UL5PjchGmBq1Mu54aGUDRPebsvbeoDmkklMKRZmjnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 687.00 | 242,471 | 1,996,315 |
| 16:00:00 | 686.67 | 1,553 | 1,753,844 |
| 15:59:59 | 686.81 | 109 | 1,752,291 |
| 15:59:59 | 686.82 | 116 | 1,752,182 |
| 15:59:59 | 686.81 | 110 | 1,752,066 |
| 15:59:59 | 686.75 | 107 | 1,751,956 |
| 15:59:59 | 686.81 | 181 | 1,751,849 |
| 15:59:59 | 686.81 | 520 | 1,751,668 |
| 15:59:59 | 686.74 | 110 | 1,751,148 |
| 15:59:59 | 686.82 | 48 | 1,751,038 |
Price Extremes
| 1 week | 681.23 |  | 745 |
| 1 month | 681.23 | | 876.95 |
| Current year | 575.31 | | 1,073.46 |
| 1 year | 521.43 | | 1,073.46 |
| 3 years | 223.76 | | 1,073.46 |
| 5 years | 160.6 | | 1,073.46 |
| 10 years | 80.33 | | 1,073.46 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +57.92% | ||
| 2024 | +22.69% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Stocks
- CAT Stock
- Quotes Caterpillar Inc.
Select your edition
All financial news and data tailored to specific country editions
