|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | -2.75% |
|
+3.92% | +55.31% |
Stock exchange
Euronext Paris
ALCIS 21.20 €
-2.75%
27.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCIS | 21.20EUR | -2.75% | 27.77K € | ||
Deutsche Boerse AG
| 8WG | 21.70EUR | +7.43% | 0 € | |
|
Börse Stuttgart
| 8WG | 20.70EUR | +5.08% | 0 € |
Quotes 5-day view: Catering International Services
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €20.50 | €19.70 | €19.90 | €21.80 | €21.20 |
| Volume | 2,784 | 636 | 460 | 5,311 | 1,310 |
| Change | -2.38% | -3.90% | +1.02% | +9.55% | -2.75% |
| Opening | €20.70 | €20.50 | €19.70 | €19.90 | €21.80 |
| High | €21.00 | €20.50 | €19.90 | €21.80 | €21.80 |
| Low | €20.40 | €19.70 | €19.70 | €19.90 | €20.70 |
Performance
| 1 day | -2.75% | ||
| 1 week | +3.92% | ||
| Current month | +4.43% | ||
| 3 months | +11.87% | ||
| 6 months | +64.98% | ||
| Current year | +55.31% | ||
| 1 year | +86.78% | ||
| 3 years | +147.09% | ||
| 5 years | +81.20% | ||
| 10 years | +65.50% |
Volumes
marketsDaily volume
1,310
Estimated daily volume
1,310
Avg. Volume 20 sessions
1,818
Daily volume ratio
0.72
Avg. Volume 20 sessions
38,541.6
Avg. Volume 20 sessions USD
44,184.09
Record volume 1
215,200
Record volume 2
197,247
Record volume 3
120,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,012,714
Market Cap (USD)
194,902,575
Net sales (EUR)
489,200,000
Net sales (USD)
560,818,880
Number of employees
16,600
Sales / Employee (EUR)
29,470
Sales / Employee (USD)
33,784
Free-Float
29.77%
Free-Float capitalization (EUR)
52,206,276
Free-Float capitalization (USD)
59,849,275
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.58
Moving average 20 days
20.65
Moving average 50 days
20.69
Moving average 100 days
19.6
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
40.08
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +3.92% | +86.78% | +147.09% | 195M | |
| -0.38% | -2.29% | -1.62% | +53.06% | 79.19B | |
| +0.25% | +1.35% | -3.63% | +7.95% | 16.78B | |
| -0.26% | -2.41% | +5.15% | +12.66% | 13.86B | |
| +0.09% | +0.34% | +26.62% | +40.23% | 12.04B | |
| -0.09% | +1.52% | +7.07% | +81.24% | 7.71B | |
| +1.03% | +5.22% | +46.32% | +157.79% | 6.9B | |
| -0.18% | -3.02% | -17.10% | -8.14% | 5.74B | |
| +1.34% | +11.42% | +15.53% | +110.65% | 5.38B | |
| +0.31% | 0.00% | -18.70% | +22.05% | 5.33B | |
| Average | -0.06% | +1.08% | +14.64% | +62.46% | 15.31B | |
| Weighted average by Cap. | -0.10% | -0.74% | +3.13% | +48.36% |
Historical Quotes: Catering International Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.YVeJH7SdoBjtt6TMxS9ihiKoziMGUnBLmrm4t8MGMYM.OzPtKuTnlSyLhea-8F0k50_roRdeO0Ue_9PXzblDQ-oUBvNLxujDR4nY1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:03 | 21.20 | 65 | 630 |
| 11:35:08 | 21.20 | 8 | 565 |
| 11:21:51 | 21.20 | 8 | 557 |
| 10:44:20 | 20.80 | 8 | 549 |
| 10:10:28 | 20.80 | 37 | 541 |
| 10:10:08 | 20.70 | 29 | 504 |
| 10:10:08 | 20.70 | 6 | 475 |
| 10:08:11 | 20.70 | 23 | 469 |
| 10:08:11 | 20.70 | 8 | 446 |
| 10:07:38 | 21.50 | 12 | 438 |
Price Extremes
| 1 week | 19.7 |  | 21.8 |
| 1 month | 18.3 | | 21.8 |
| Current year | 12.25 | | 22.9 |
| 1 year | 11.1 | | 22.9 |
| 3 years | 6.9 | | 22.9 |
| 5 years | 6.9 | | 22.9 |
| 10 years | 5.74 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +55.31% | ||
| 2025 | +46.77% | ||
| 2024 | +4.73% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Stocks
- ALCIS Stock
- Quotes Catering International Services
Select your edition
All financial news and data tailored to specific country editions
