Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.44 EUR | -.--% | -2.48% | +6.31% |
04-18 | CIS : RNPG down 64% in 2023 | CF |
04-18 | French Catering Group CIS Wins $40 Million Contract in Kazakhstan | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 9.52 € | 9.52 € | 9.44 € | 9.44 € |
Volume | 1 037 | 350 | 1 449 | 266 |
Change | -0.83% | -.--% | -0.84% | -.--% |
Opening | 9.50 | 9.52 | 9.60 | 9.44 |
High | 9.52 | 9.54 | 9.60 | 9.48 |
Low | 9.50 | 9.52 | 9.40 | 9.40 |
Performance
1 week | -2.48% | ||
Current month | +7.03% | ||
1 month | +7.03% | ||
3 months | -0.84% | ||
6 months | +1.72% | ||
Current year | +6.31% | ||
1 year | +1.94% | ||
3 years | -21.00% | ||
5 years | -22.30% | ||
10 years | -52.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.48% | +6.31% | +1.94% | 78.6M | ||
+2.65% | +0.29% | +10.52% | +44.07% | 66.8B | ||
+0.01% | -0.29% | +10.60% | +23.37% | 18.03B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.36% | -2.77% | +6.65% | +24.70% | 13.08B | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
+0.02% | -3.20% | -11.42% | -31.07% | 5.54B | ||
+0.86% | +0.12% | -3.51% | -3.92% | 4.9B | ||
+0.71% | -1.32% | -5.41% | -16.86% | 4.71B | ||
+0.08% | +13.74% | +4.13% | +0.19% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
-0.42% | -2.28% | -0.97% | +39.03% | 3.91B | ||
+1.39% | -2.56% | -43.71% | -41.77% | 3.61B | ||
Average | -0.13% | -0.55% | -1.58% | -0.47% | ||
Weighted average by Cap. | +0.85% | -0.76% | +5.95% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:35 | 9.44 | 20 | 266 |
06:11:31 | 9.48 | 1 | 246 |
06:11:31 | 9.46 | 14 | 245 |
06:10:49 | 9.46 | 30 | 231 |
04:49:55 | 9.4 | 7 | 201 |
04:49:55 | 9.42 | 53 | 194 |
04:49:55 | 9.42 | 100 | 141 |
04:49:55 | 9.44 | 40 | 41 |
Monthly variations
Annual change
2024 | +6.31% | ||
2023 | -8.26% | ||
2022 | -30.36% | ||
2021 | +36.27% | ||
2020 | -23.31% | ||
2019 | +45.20% | ||
2018 | -46.09% | ||
2017 | +0.53% | ||
2016 | +5.62% | ||
2015 | -13.79% | ||
2014 | -19.97% | ||
2013 | -8.74% | ||
2012 | +44.17% | ||
2011 | +18.55% | ||
2010 | +6.58% | ||
2009 | +21.86% | ||
2008 | -9.60% | ||
2007 | +77.10% | ||
2006 | +21.70% | ||
2005 | +17.50% | ||
2004 | -11.50% | ||
2003 | -9.96% | ||
2002 | -19.03% | ||
2001 | +58.30% | ||
2000 | +42.42% | ||
1999 | -22.64% | ||
1998 | -3.22% |
- Stock Market
- Equities
- ALCIS Stock
- Quotes Catering International Services