|
Real-time
Euronext Paris
03:42:31 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.50 EUR | -0.46% |
|
0.00% | +57.51% |
Stock exchange
Euronext Paris
ALCIS 21.50 €
-0.46%
2.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCIS | 21.50EUR | -0.46% | 2.09K € | ||
Deutsche Boerse AG
| 8WG | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8WG | 21.50EUR | +1.90% | 0 € |
Quotes 5-day view: Catering International Services
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €21.20 | €20.80 | €21.60 | €21.60 | €21.50 |
| Volume | 2,552 | 2,769 | 1,230 | 13,970 | 97 |
| Change | -1.40% | -1.89% | +3.85% | 0.00% | -0.46% |
| Opening | €21.40 | €20.70 | €20.80 | €21.50 | €21.60 |
| High | €21.40 | €20.80 | €21.60 | €21.60 | €21.60 |
| Low | €20.70 | €19.70 | €20.50 | €21.00 | €21.50 |
Performance
| 1 day | -0.46% | ||
| Current month | +6.44% | ||
| 1 month | +11.98% | ||
| 3 months | +21.81% | ||
| 6 months | +53.57% | ||
| Current year | +57.51% | ||
| 1 year | +115.00% | ||
| 3 years | +127.75% | ||
| 5 years | +89.43% | ||
| 10 years | +64.88% |
Volumes
marketsDaily volume
97
Estimated daily volume
650
Avg. Volume 20 sessions
3,764
Daily volume ratio
0.17
Avg. Volume 20 sessions
80,926
Avg. Volume 20 sessions USD
94,446.31
Record volume 1
215,200
Record volume 2
197,247
Record volume 3
120,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,395,824
Market Cap (USD)
196,517,475
Net sales (EUR)
489,200,000
Net sales (USD)
570,895,087
Number of employees
16,600
Sales / Employee (EUR)
29,470
Sales / Employee (USD)
34,391
Free-Float
29.77 %
Free-Float capitalization (EUR)
51,709,773
Free-Float capitalization (USD)
60,345,167
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.24
Moving average 50 days
20.36
Moving average 100 days
18.61
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
55.63
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | 0.00% | +115.00% | +127.75% | 197M | |
| -1.27% | +2.66% | -3.35% | +65.13% | 81.94B | |
| -0.49% | +5.61% | +2.56% | +12.09% | 17.66B | |
| -0.14% | +1.09% | +6.12% | +12.35% | 14.4B | |
| -0.04% | +0.09% | +24.05% | +39.68% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| -0.17% | +0.69% | +52.69% | +140.66% | 7.14B | |
| -0.90% | +7.50% | -18.04% | +1.69% | 6.26B | |
| -0.56% | +5.58% | -14.61% | +29.27% | 5.68B | |
| -0.77% | -2.70% | +11.34% | -3.86% | 5.28B | |
| Average | -0.40% | +2.20% | +19.80% | +52.67% | 15.89B | |
| Weighted average by Cap. | -0.78% | +2.59% | +3.76% | +51.78% |
Historical Quotes: Catering International Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
318524bdd9042e7b2eda6ffdf707.G8BEjzSJdhIAQC2zT6vbbw2PHJ3jBA4UjeTVqY5v06w.c7c8w3W5NFVmcmODLOyiWXndcNy7bmtj-obtw8wdh-RChSjMY-4_YFZwaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:31 | 21.50 | 47 | 60 |
| 03:05:13 | 21.60 | 5 | 13 |
Course Extremes
| 1 week | 19.7 |  | 21.6 |
| 1 month | 18.4 | | 22.9 |
| Current year | 12.25 | | 22.9 |
| 1 year | 9.76 | | 22.9 |
| 3 years | 6.9 | | 22.9 |
| 5 years | 6.9 | | 22.9 |
| 10 years | 5.74 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +58.24% | ||
| 2025 | +46.77% | ||
| 2024 | +4.73% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Stocks
- ALCIS Stock
- Quotes Catering International Services
Select your edition
All financial news and data tailored to specific country editions
