|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | -1.89% |
|
-1.42% | +52.38% |
Stock exchange
Euronext Paris
ALCIS 20.80 €
-1.89%
57.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCIS | 20.80EUR | -1.89% | 57.6K € | ||
Deutsche Boerse AG
| 8WG | 21.00EUR | -1.41% | 1.26K € | |
|
Börse Stuttgart
| 8WG | 20.10EUR | -2.43% | 0 € |
Quotes 5-day view: Catering International Services
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.50 | €21.50 | €21.20 | €20.80 |
| Volume | 2,231 | 735 | 834 | 2,552 | 2,769 |
| Change | +1.90% | 0.00% | 0.00% | -1.40% | -1.89% |
| Opening | €20.50 | €21.50 | €21.50 | €21.40 | €20.70 |
| High | €21.50 | €21.50 | €21.50 | €21.40 | €20.80 |
| Low | €20.50 | €21.10 | €21.10 | €20.70 | €19.70 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.42% | ||
| Current month | +2.97% | ||
| 1 month | +5.58% | ||
| 3 months | +18.52% | ||
| 6 months | +48.57% | ||
| Current year | +52.38% | ||
| 1 year | +102.93% | ||
| 3 years | +120.81% | ||
| 5 years | +82.46% | ||
| 10 years | +59.39% |
Volumes
marketsDaily volume
2,769
Estimated daily volume
2,769
Avg. Volume 20 sessions
3,609
Daily volume ratio
0.77
Avg. Volume 20 sessions
75,067.2
Avg. Volume 20 sessions USD
87,672.48
Record volume 1
215,200
Record volume 2
197,247
Record volume 3
120,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,158,942
Market Cap (USD)
189,305,326
Net sales (EUR)
489,200,000
Net sales (USD)
571,095,027
Number of employees
16,600
Sales / Employee (EUR)
29,470
Sales / Employee (USD)
34,403
Free-Float
29.77 %
Free-Float capitalization (EUR)
49,794,597
Free-Float capitalization (USD)
58,130,512
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.3
Moving average 20 days
21.05
Moving average 50 days
20.23
Moving average 100 days
18.44
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
48.54
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.42% | +102.93% | +120.81% | 189M | |
| +0.13% | +2.14% | -5.47% | +65.95% | 81.55B | |
| +1.69% | +3.75% | +1.07% | +10.24% | 17.57B | |
| +0.47% | -0.07% | +1.21% | +12.77% | 14.28B | |
| +0.09% | +0.09% | +22.79% | +43.15% | 12.23B | |
| +1.49% | -0.31% | +19.06% | +102.07% | 8.05B | |
| +1.32% | -1.02% | +51.06% | +142.73% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +0.81% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +32.24% | 5.69B | |
| +0.15% | -2.21% | +13.48% | -1.26% | 5.4B | |
| Average | +0.51% | +1.78% | +17.33% | +52.95% | 15.83B | |
| Weighted average by Cap. | +0.50% | +2.01% | +1.78% | +52.51% |
Historical Quotes: Catering International Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0201bc2130fcfdb27a86.858ga2raTA2mrItGyFGwgkiOSqyApntb2lBTnoOQFjo.qvgYCiu_emz-1dIfpCPy2j3He8rWwQwPkxJm_-3_WXCH3hJbJ44_R-nK2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 20.80 | 20 | 2,309 |
| 10:48:59 | 20.70 | 2 | 2,289 |
| 10:13:31 | 20.80 | 51 | 2,287 |
| 10:11:49 | 20.40 | 55 | 2,236 |
| 10:01:49 | 20.80 | 48 | 2,181 |
| 10:01:49 | 20.80 | 4 | 2,133 |
| 09:56:17 | 20.80 | 50 | 2,129 |
| 09:56:17 | 20.70 | 54 | 2,079 |
| 09:55:47 | 20.70 | 96 | 2,025 |
| 09:55:47 | 20.60 | 50 | 1,929 |
Course Extremes
| 1 week | 19.7 |  | 21.5 |
| 1 month | 18.4 | | 22.9 |
| Current year | 12.25 | | 22.9 |
| 1 year | 9.76 | | 22.9 |
| 3 years | 6.9 | | 22.9 |
| 5 years | 6.9 | | 22.9 |
| 10 years | 5.74 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +52.38% | ||
| 2025 | +46.77% | ||
| 2024 | +4.73% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Stocks
- ALCIS Stock
- Quotes Catering International Services
Select your edition
All financial news and data tailored to specific country editions
