|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 GBX | 0.00% |
|
+2.94% | -22.22% |
| 07-01 | EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress | AN |
| 06-30 | Catenai PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Catenai PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.1600 | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 |
| Volume | 14,679,994 | 8,837,692 | 7,031,937 | 3,423,847 | 57,693 |
| Change | -5.88% | +9.38% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1700 | GBX 0.1600 | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 |
| High | GBX 0.1800 | GBX 0.1900 | GBX 0.1900 | GBX 0.1900 | GBX 0.1900 |
| Low | GBX 0.1500 | GBX 0.1535 | GBX 0.1600 | GBX 0.1600 | GBX 0.1600 |
Performance
| 1 week | +2.94% | ||
| 1 month | -32.69% | ||
| 3 months | -40.68% | ||
| 6 months | -27.08% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -73.08% | ||
| 5 years | -96.59% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
55,377
Estimated daily volume
55,377
Avg. Volume 20 sessions
9,763,594
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1,708,628.95
Avg. Volume 20 sessions USD
1,708,628.95
Record volume 1
448,089,800
Record volume 2
431,229,200
Record volume 3
342,609,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,509,255
Market Cap (USD)
3,350,811
Net sales ()
131,500
Net sales (USD)
175,603
Number of employees
4
Sales / Employee (GBP)
32,875
Sales / Employee (USD)
43,901
Free-Float
97.35 %
Free-Float capitalization (GBX)
2,442,824
Free-Float capitalization (USD)
3,262,101
Average Daily Capital Traded
68.09%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.2088
Moving average 50 days
0.2419
Moving average 100 days
0.2517
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+19.31%
Price spread / (MMA50)
+38.23%
Price spread / (MMA100)
+43.83%
RSI 9 days
27.92
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -46.15% | -73.08% | 3.35M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.51% | +8.30% | +18.70% | +197.88% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.36% |
Historical Quotes: Catenai PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4185f3a2cb51.C7wwexoFKhk76cJqywrQl51zB05X6jnf-tSGLP6dkqc.O_AEFHZtYUp-24EjoXul1KkiMwERgUqd17zuaZ_N2ZA5iVcIcnR8eGGqiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 | 0.1880 | 53,191 | 55,377 |
Course Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.28 |
| Current year | 0.15 | | 0.48 |
| 1 year | 0.15 | | 0.66 |
| 3 years | 0.1 | | 0.9 |
| 5 years | 0.1 | | 8.18 |
| 10 years | 0.1 | | 820 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -60.87% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Stocks
- CTAI Stock
- Quotes Catenai PLC
Select your edition
All financial news and data tailored to specific country editions
