|
Market Closed -
London S.E.
11:35:06 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 GBX | 0.00% |
|
+4.55% | -48.89% |
Stock exchange
London S.E.
MSG 0.1150 p
0.00%
283K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSG | 0.1150GBX | 0.00% | 283K p | ||
Deutsche Boerse AG
| NZS | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NZS | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Catenai PLC
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 0.1150 | GBX 0.1150 | GBX 0.1150 | GBX 0.1150 | GBX 0.1150 |
| Volume | 13,064,672 | 4,565,291 | 269,104 | 904,473 | 2,772,772 |
| Change | +4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1100 | GBX 0.1150 | GBX 0.1150 | GBX 0.1150 | GBX 0.1150 |
| High | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 | GBX 0.1300 |
| Low | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 |
Performance
| 1 week | +4.55% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -32.35% | ||
| 6 months | -54.00% | ||
| Current year | -48.89% | ||
| 1 year | -64.06% | ||
| 3 years | -82.96% | ||
| 5 years | -97.21% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2,458,693
Estimated daily volume
2,458,693
Avg. Volume 20 sessions
4,184,502
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
481,217.73
Avg. Volume 20 sessions USD
481,217.73
Record volume 1
448,089,800
Record volume 2
431,229,200
Record volume 3
342,609,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,648,939
Market Cap (USD)
2,183,273
Net sales ()
71,350
Net sales (USD)
94,471
Number of employees
4
Sales / Employee (GBP)
17,838
Sales / Employee (USD)
23,618
Free-Float
99.77%
Free-Float capitalization (GBX)
1,645,071
Free-Float capitalization (USD)
2,178,152
Average Daily Capital Traded
29.18%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.122
Moving average 50 days
0.1376
Moving average 100 days
0.1797
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+56.26%
RSI 9 days
26.78
RSI 14 days
22.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | -64.06% | -82.96% | 2.18M | |
| +3.66% | +4.53% | +0.92% | +65.02% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,177.24% | 456B | |
| +4.36% | +16.62% | +92.80% | +205.28% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +41.40% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.69% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +136.52% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -4.95% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +380.15% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.20% | 37.67B | |
| Average | -0.44% | +6.51% | +13.16% | +195.92% | 474.48B | |
| Weighted average by Cap. | +2.81% | +5.17% | +3.81% | +175.94% |
Historical Quotes: Catenai PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e561feaadf18.6wNAH6WtibEAzE99TCAvRNlvLGkuy3tplUQg0XI6N9M.hkQnb9fav8gw9XkTH1N8FqkbFC9npiRQ9hFGtxBcA4C6NS4vx5vdxDmJAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:49 | 0.1300 | 661 | 2,458,693 |
| 10:23:24 | 0.1276 | 100,000 | 2,458,032 |
| 10:04:19 | 0.1000 | 138,461 | 2,358,032 |
| 09:59:03 | 0.1300 | 138,461 | 2,219,571 |
| 09:48:39 | 0.1300 | 69,230 | 2,081,110 |
| 09:23:56 | 0.1300 | 3 | 2,011,880 |
| 07:27:54 | 0.1300 | 71,799 | 2,011,877 |
| 07:22:36 | 0.1000 | 136,816 | 1,940,078 |
| 07:13:50 | 0.1300 | 136,816 | 1,803,262 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.48 |
| 1 year | 0.1 | | 0.66 |
| 3 years | 0.1 | | 0.9 |
| 5 years | 0.1 | | 4.5 |
| 10 years | 0.1 | | 820 |
Monthly variations
Annual variations
| 2026 | -48.89% | ||
| 2025 | 0.00% | ||
| 2024 | -60.87% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Stocks
- MSG Stock
- Quotes Catenai PLC
Select your edition
All financial news and data tailored to specific country editions
