|
Delayed
London S.E.
05:52:56 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1036 GBX | -5.82% |
|
-1.33% | -53.96% |
| 10-01 | EARNINGS: GreenX Metals loss widens; Caledonian Holdings loss narrows | AN |
| 09-30 | Catenai plc Seeks Acquisitions | CI |
Stock exchange
London S.E.
MSG 0.1036 p
-5.82%
109K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSG | 0.1036GBX | -5.82% | 109K p | ||
Deutsche Boerse AG
| NZS | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NZS | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Catenai PLC
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1036 |
| Volume | 4,875,094 | 718,751 | 4,145,003 | 2,232,437 | 1,050,013 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | -5.82% |
| Opening | GBX 0.1050 | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 | GBX 0.1100 |
| High | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1100 | GBX 0.1200 |
| Low | GBX 0.1000 | GBX 0.1000 | GBX 0.1000 | GBX 0.1030 | GBX 0.1036 |
Performance
| 1 day | -5.82% | ||
| 1 week | -1.33% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -30.93% | ||
| 6 months | -62.33% | ||
| Current year | -53.96% | ||
| 1 year | -70.40% | ||
| 3 years | -84.06% | ||
| 5 years | -97.14% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1,050,013
Estimated daily volume
2,150,485
Avg. Volume 20 sessions
7,916,499
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
820,149.3
Avg. Volume 20 sessions USD
820,149.3
Record volume 1
448,089,800
Record volume 2
431,229,200
Record volume 3
342,609,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,577,246
Market Cap (USD)
2,104,117
Net sales ()
71,350
Net sales (USD)
95,184
Number of employees
4
Sales / Employee (GBP)
17,838
Sales / Employee (USD)
23,796
Free-Float
99.77%
Free-Float capitalization (GBX)
1,573,546
Free-Float capitalization (USD)
2,099,181
Average Daily Capital Traded
52%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1108
Moving average 50 days
0.1257
Moving average 100 days
0.1549
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+49.52%
STIM
RSI 9 days
47.84
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -1.33% | -70.40% | -84.06% | 2.1M | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -0.35% | +2.19% | -16.71% | +56.13% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -0.12% | -5.94% | +7.14% | +174.46% | 590.23B | |
| Weighted average by Cap. | +0.52% | -3.81% | +5.64% | +144.87% |
Historical Quotes: Catenai PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3517f18091adda83a45aa216476ef6.PdHojC9e0lW5uGCEByk5A8MIm2VEPQvuNhxuAD3JdeU.WOOr_k05kzrT4CP2fmF0bIhHrCISeE-KBFA6U3amRaBPl739fi-fZ4iBAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:56 | 0.1036 | 1,000,000 | 1,050,013 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.08 | | 0.48 |
| 1 year | 0.08 | | 0.66 |
| 3 years | 0.08 | | 0.9 |
| 5 years | 0.08 | | 4.5 |
| 10 years | 0.08 | | 690 |
Monthly variations
Annual variations
| 2026 | -51.11% | ||
| 2025 | 0.00% | ||
| 2024 | -60.87% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Stocks
- MSG Stock
- Quotes Catenai PLC
Select your edition
All financial news and data tailored to specific country editions
