|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.822 EUR | -0.98% |
|
0.00% | -38.03% |
| 09-08 | Catana Group targets a return to growth with 4 new models |  |
| 07-15 | Catana Group sees revenue fall over 9 months | |
Stock exchange
Euronext Paris
ALCAT 1.822 €
-0.98%
28.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAT | 1.822EUR | -0.98% | 28.79K € | ||
CBOE
| 0OGG | 1.948EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2HU | 1.790EUR | +24.31% | 0 € | |
|
Börse Stuttgart
| 2HU | 1.782EUR | +0.68% | 0 € | |
|
CBOE
| CATGp | 1.840EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2HU | 1.802EUR | 0.00% | 0 € |
Quotes 5-day view: Catana Group
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €1.820 | €1.820 | €1.810 | €1.840 | €1.822 |
| Volume | 13,139 | 11,275 | 10,560 | 18,249 | 15,802 |
| Change | -0.11% | 0.00% | -0.55% | +1.66% | -0.98% |
| Opening | €1.810 | €1.820 | €1.820 | €1.820 | €1.810 |
| High | €1.840 | €1.840 | €1.838 | €1.870 | €1.834 |
| Low | €1.810 | €1.820 | €1.810 | €1.820 | €1.800 |
Performance
| 1 day | -0.98% | ||
| Current month | -3.09% | ||
| 1 month | -0.98% | ||
| 3 months | -20.09% | ||
| 6 months | -24.08% | ||
| Current year | -38.03% | ||
| 1 year | -46.65% | ||
| 3 years | -72.48% | ||
| 5 years | -67.17% | ||
| 10 years | +279.58% |
Volumes
marketsDaily volume
15,802
Estimated daily volume
15,802
Avg. Volume 20 sessions
28,296
Daily volume ratio
0.56
Avg. Volume 20 sessions
51,555.31
Avg. Volume 20 sessions USD
59,216.43
Record volume 1
6,238,794
Record volume 2
4,781,358
Record volume 3
4,308,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,951,356
Market Cap (USD)
59,577,243
Net sales (EUR)
174,900,000
Net sales (USD)
200,573,394
Number of employees
757
Sales / Employee (EUR)
231,044
Sales / Employee (USD)
264,958
Free-Float
58%
Free-Float capitalization (EUR)
32,448,681
Free-Float capitalization (USD)
37,211,790
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.822
Moving average 20 days
1.877
Moving average 50 days
1.866
Moving average 100 days
2.074
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+13.84%
RSI 9 days
43.63
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | -46.65% | -72.48% | 59.58M | |
| -1.03% | -4.18% | +2.89% | +4.20% | 1.49B | |
| +0.28% | -2.59% | +3.85% | -3.05% | 1.11B | |
| -1.54% | +0.92% | -8.62% | -7.51% | 482M | |
| -1.32% | -3.50% | -39.77% | -61.07% | 481M | |
| -1.50% | -6.51% | -27.46% | -52.41% | 458M | |
| 0.00% | -0.37% | -22.86% | -29.26% | 150M | |
| 0.00% | -1.16% | +55.96% | - | 122M | |
| -0.71% | -5.41% | +3.70% | +118.75% | 102M | |
| -6.91% | +6.50% | -75.81% | -83.75% | 73.67M | |
| Average | -1.37% | -1.63% | -15.48% | -20.73% | 453.02M | |
| Weighted average by Cap. | -0.87% | -3.00% | -7.04% | -12.90% |
Historical Quotes: Catana Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a1c20022336667abc536a50ed5.W3LGlnKt-8U7gNE59sxAMAqW61UJ2F3DWVOAfECcNaA.IRGF2Ab9zYR68pBQpJQVb3mgqRZmkWuHaj3yC3jFTOQDQ7DZC5m66GG0pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 1.822 | 303 | 9,615 |
| 11:35:17 | 1.822 | 13 | 9,312 |
| 11:35:17 | 1.822 | 9 | 9,299 |
| 11:29:56 | 1.830 | 10 | 9,290 |
| 11:06:39 | 1.830 | 330 | 9,280 |
| 11:00:25 | 1.810 | 58 | 8,950 |
| 11:00:25 | 1.812 | 103 | 8,892 |
| 11:00:25 | 1.812 | 696 | 8,789 |
| 10:30:22 | 1.830 | 57 | 8,093 |
| 10:20:33 | 1.830 | 230 | 8,036 |
Price Extremes
| 1 week | 1.8 |  | 1.87 |
| 1 month | 1.8 | | 1.99 |
| Current year | 1.71 | | 3.04 |
| 1 year | 1.71 | | 3.48 |
| 3 years | 1.71 | | 6.72 |
| 5 years | 1.71 | | 9.48 |
| 10 years | 0.43 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -38.03% | ||
| 2025 | -41.78% | ||
| 2024 | -11.71% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Stocks
- ALCAT Stock
- Quotes Catana Group
Select your edition
All financial news and data tailored to specific country editions
