|
Real-time
Euronext Paris
08:07:08 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1.910 EUR | +4.37% |
|
+3.13% | -35.03% |
| 07-15 | Catana Group sees revenue fall over 9 months |  |
| 07-08 | SA Catana Group Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Euronext Paris
ALCAT 1.910 €
+4.37%
102K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAT | 1.910EUR | +4.37% | 102K € | ||
CBOE
| CATGp | 1.860EUR | +1.64% | 3.38K € | |
|
CBOE
| 0OGG | 1.948EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2HU | 1.780EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| 2HU | 1.900EUR | +4.40% | 0 € | |
|
Boerse Muenchen
| 2HU | 1.920EUR | +3.78% | 0 € |
Quotes 5-day view: Catana Group
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €1.824 | €1.820 | €1.878 | €1.830 | €1.910 |
| Volume | 22,876 | 25,486 | 75,701 | 22,199 | 53,202 |
| Change | -1.51% | -0.22% | +3.19% | -2.56% | +4.37% |
| Opening | €1.860 | €1.826 | €1.820 | €1.860 | €1.810 |
| High | €1.870 | €1.834 | €1.900 | €1.860 | €1.910 |
| Low | €1.820 | €1.800 | €1.810 | €1.810 | €1.810 |
Performance
| 1 day | +4.37% | ||
| 1 week | +3.13% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | -18.38% | ||
| 6 months | -24.80% | ||
| Current year | -35.03% | ||
| 1 year | -44.96% | ||
| 3 years | -73.87% | ||
| 5 years | -67.74% | ||
| 10 years | +297.92% |
Volumes
marketsDaily volume
53,202
Estimated daily volume
84,557
Avg. Volume 20 sessions
37,053
Daily volume ratio
2.28
Avg. Volume 20 sessions
70,771.23
Avg. Volume 20 sessions USD
82,070.56
Record volume 1
6,238,794
Record volume 2
4,781,358
Record volume 3
4,308,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,179,463
Market Cap (USD)
60,554,094
Net sales (EUR)
174,900,000
Net sales (USD)
202,970,872
Number of employees
757
Sales / Employee (EUR)
231,044
Sales / Employee (USD)
268,125
Free-Float
58 %
Free-Float capitalization (EUR)
32,591,156
Free-Float capitalization (USD)
37,821,929
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.841
Moving average 20 days
1.823
Moving average 50 days
1.966
Moving average 100 days
2.139
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
58.74
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +3.13% | -44.96% | -73.87% | 60.55M | |
| +1.19% | -1.37% | +18.42% | +2.78% | 1.55B | |
| +0.58% | +1.04% | +16.19% | +6.60% | 1.21B | |
| -1.20% | -6.17% | +8.89% | +9.79% | 579M | |
| +0.86% | -1.68% | -29.14% | -58.26% | 540M | |
| -5.00% | -7.25% | -17.59% | -45.64% | 538M | |
| +1.08% | -0.47% | -18.85% | -28.78% | 157M | |
| 0.00% | 0.00% | +26.96% | +131.75% | 107M | |
| -2.17% | -4.83% | -75.05% | -83.55% | 79.22M | |
| Average | -0.03% | -2.54% | -12.79% | -15.47% | 535.36M | |
| Weighted average by Cap. | -0.02% | -2.68% | +4.00% | -8.22% |
Historical Quotes: Catana Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fcd0488c4e.SqymoI0TNvkcVrn6Gyan9GMGvmo78vRPBglCi18MmcM.BdbJ5v0raalOBPGQThDrwQRF6gBSoqYBbHAJ4RlaoKY8y_KQzCICv0kx6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:08 | 1.910 | 125 | 28,630 |
| 08:02:44 | 1.900 | 200 | 28,505 |
| 07:54:22 | 1.900 | 50 | 28,305 |
| 07:52:28 | 1.900 | 500 | 28,255 |
| 07:51:06 | 1.900 | 263 | 27,755 |
| 07:49:47 | 1.900 | 785 | 27,492 |
| 07:48:03 | 1.900 | 600 | 26,707 |
| 07:47:42 | 1.900 | 1,000 | 26,107 |
| 07:41:55 | 1.910 | 5 | 25,107 |
| 07:37:41 | 1.910 | 161 | 25,102 |
Price Extremes
| 1 week | 1.8 |  | 1.91 |
| 1 month | 1.72 | | 1.92 |
| Current year | 1.71 | | 3.04 |
| 1 year | 1.71 | | 3.53 |
| 3 years | 1.71 | | 7.45 |
| 5 years | 1.71 | | 9.48 |
| 10 years | 0.43 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | -41.78% | ||
| 2024 | -11.71% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Stocks
- ALCAT Stock
- Quotes Catana Group
Select your edition
All financial news and data tailored to specific country editions
