|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 USD | +0.03% |
|
+0.06% | +34.70% |
Quotes 5-day view: Catalyst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$31.42 | US$31.50 | US$31.46 | US$31.43 | US$31.44 |
| Volume | 1,170,475 | 4,067,136 | 1,752,851 | 4,766,667 | 816,919 |
| Change | 0.00% | +0.25% | -0.13% | -0.10% | +0.03% |
| Opening | US$31.43 | US$31.44 | US$31.47 | US$31.43 | US$31.45 |
| High | US$31.44 | US$31.50 | US$31.47 | US$31.46 | US$31.46 |
| Low | US$31.40 | US$31.41 | US$31.43 | US$31.43 | US$31.43 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.06% | ||
| Current month | +0.03% | ||
| 1 month | +0.54% | ||
| 3 months | +26.67% | ||
| 6 months | +34.70% | ||
| Current year | +34.70% | ||
| 1 year | +48.37% | ||
| 3 years | +133.93% | ||
| 5 years | +443.01% | ||
| 10 years | +4,022.20% |
Volumes
marketsDaily volume
816,919
Estimated daily volume
816,919
Avg. Volume 20 sessions
2,119,330
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
66,631,735.2
Record volume 1
28,325,970
Record volume 2
25,200,870
Record volume 3
18,446,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,847,658,388
Net sales (USD)
588,989,000
Number of employees
182
Sales / Employee (USD)
3,236,203
Free-Float
94.43 %
Free-Float capitalization (USD)
3,634,357,732
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
31.45
Moving average 20 days
31.37
Moving average 50 days
30.5
Moving average 100 days
27.48
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
64.3
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.06% | +48.37% | +133.93% | 3.85B | |
| +0.19% | +0.21% | +16.79% | -13.06% | 63.56B | |
| +0.70% | +1.21% | +55.79% | +226.58% | 55.92B | |
| +0.36% | +39.60% | +39.60% | +39.60% | 41.68B | |
| -0.52% | +0.08% | -50.89% | -57.38% | 39.12B | |
| -2.93% | +5.09% | +61.25% | -26.37% | 30.97B | |
| +3.53% | +19.99% | +152.70% | -40.33% | 28.77B | |
| +0.40% | +4.93% | +65.59% | +82.83% | 22.74B | |
| +7.22% | +12.16% | +7.63% | +184.50% | 17.64B | |
| -0.15% | -0.55% | +63.77% | +124.50% | 16.66B | |
| Average | +0.88% | +4.21% | +46.06% | +65.48% | 32.09B | |
| Weighted average by Cap. | +0.59% | +3.77% | +40.54% | +52.97% |
Historical Quotes: Catalyst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d677c68.5jIlOegoeZ2OhIJb0Hi5vwjLuXuim5ON6GqIX1_vVfo.gH8Uao8eI9D43u8inReP50GjyE7F1MHUvTrYFwafPcihaElhhEsM5Nbs4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.44 | 117,819 | 649,002 |
| 15:59:59 | 31.45 | 200 | 531,183 |
| 15:59:59 | 31.45 | 200 | 530,983 |
| 15:59:59 | 31.45 | 200 | 530,783 |
| 15:59:58 | 31.45 | 300 | 530,583 |
| 15:59:57 | 31.45 | 300 | 530,283 |
| 15:59:57 | 31.45 | 139 | 529,983 |
| 15:59:57 | 31.46 | 100 | 529,844 |
| 15:59:56 | 31.45 | 200 | 529,744 |
| 15:59:56 | 31.46 | 126 | 529,544 |
Course Extremes
| 1 week | 31.41 |  | 31.5 |
| 1 month | 31.25 | | 31.5 |
| Current year | 22.13 | | 32.56 |
| 1 year | 19.05 | | 32.56 |
| 3 years | 11.55 | | 32.56 |
| 5 years | 4.81 | | 32.56 |
| 10 years | 0.68 | | 32.56 |
Monthly variations
Annual variations
| 2026 | +34.70% | ||
| 2025 | +11.84% | ||
| 2024 | +24.15% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Stocks
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
