|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | 0.00% |
|
+0.06% | +34.83% |
| 07-09 | Solaris Energy Infrastructure to Join S&P SmallCap 600 | MT |
| 07-08 | Catalyst Pharmaceuticals, Inc. Announces Board Changes | CI |
Quotes 5-day view: Catalyst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$31.50 | US$31.49 | US$31.47 | US$31.47 | US$31.47 |
| Volume | 923,751 | 780,070 | 4,210,590 | 1,506,797 | 1,346,672 |
| Change | +0.16% | -0.03% | -0.06% | 0.00% | 0.00% |
| Opening | US$31.45 | US$31.49 | US$31.47 | US$31.47 | US$31.47 |
| High | US$31.50 | US$31.50 | US$31.49 | US$31.49 | US$31.48 |
| Low | US$31.45 | US$31.45 | US$31.46 | US$31.47 | US$31.47 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.13% | ||
| 1 month | +0.41% | ||
| 3 months | +26.18% | ||
| 6 months | +38.51% | ||
| Current year | +34.83% | ||
| 1 year | +44.03% | ||
| 3 years | +149.96% | ||
| 5 years | +462.97% | ||
| 10 years | +3,833.75% |
Volumes
marketsDaily volume
1,346,672
Estimated daily volume
1,346,672
Avg. Volume 20 sessions
1,987,571
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
62,548,859.37
Record volume 1
28,325,970
Record volume 2
25,200,870
Record volume 3
18,446,270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,852,550,067
Net sales (USD)
588,989,000
Number of employees
182
Sales / Employee (USD)
3,236,203
Free-Float
94.43 %
Free-Float capitalization (USD)
3,637,825,631
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
31.48
Moving average 20 days
31.42
Moving average 50 days
31.04
Moving average 100 days
27.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-11.30%
RSI 9 days
64.4
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.06% | +44.03% | +149.96% | 3.85B | |
| -0.51% | +1.57% | +18.72% | -5.52% | 67.61B | |
| -5.16% | -8.63% | +37.37% | +202.27% | 51.6B | |
| -2.10% | +0.89% | -49.30% | -53.47% | 40.94B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 43B | |
| -10.83% | -14.41% | +99.15% | -44.54% | 27.09B | |
| +0.12% | -7.85% | +47.16% | -29.27% | 29.4B | |
| -1.53% | -0.13% | +65.92% | +88.58% | 23.32B | |
| +3.88% | +2.16% | +11.78% | +201.51% | 19.89B | |
| -4.75% | +11.27% | +85.63% | +394.76% | 16.84B | |
| Average | -1.56% | -1.42% | +39.99% | +94.38% | 32.35B | |
| Weighted average by Cap. | -1.51% | -2.13% | +31.93% | +64.30% |
Historical Quotes: Catalyst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34e8ab8e.6BggIx4YbBup78WbQmh3i6ULUC_6mRCC3OiaLxxIPrA.vXFnEmlRDmvNhLGsGl4Y2txTOXbX22i7v57DWnQXf-jfX05SUlY8XMLYsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.47 | 417,725 | 1,181,745 |
| 15:59:59 | 31.48 | 300 | 764,020 |
| 15:59:59 | 31.48 | 200 | 763,720 |
| 15:59:59 | 31.48 | 100 | 763,520 |
| 15:59:59 | 31.48 | 5,990 | 763,420 |
| 15:59:59 | 31.48 | 100 | 757,430 |
| 15:59:59 | 31.48 | 5,244 | 757,330 |
| 15:59:59 | 31.48 | 100 | 752,086 |
| 15:59:59 | 31.48 | 200 | 751,986 |
| 15:59:59 | 31.48 | 100 | 751,786 |
Course Extremes
| 1 week | 31.45 |  | 31.5 |
| 1 month | 31.34 | | 31.5 |
| Current year | 22.13 | | 32.56 |
| 1 year | 19.05 | | 32.56 |
| 3 years | 11.55 | | 32.56 |
| 5 years | 4.81 | | 32.56 |
| 10 years | 0.68 | | 32.56 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +11.84% | ||
| 2024 | +24.15% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Stocks
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
