Quotes Catalyst Pharmaceuticals, Inc.

Stocks

CPRX

US14888U1016

Pharmaceuticals

Delayed Nasdaq Other stock markets 16:00:00 2026-07-02 EDT			5-day change	1st Jan Change
31.45 ^USD	+0.03%		+0.10%	+34.75%

07-01	Santhera Says Early Trial Backs Agamree for Chronic Inflammatory Rare Diseases	MT
07-01	Santhera Pharmaceuticals Notes Topline Results from Catalyst Pharmaceuticals Phase 1 Clinical Study of AGAMREE	CI

Quotes 5-day view: Catalyst Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Catalyst Pharmaceuticals, Inc.(CPRX) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-02
Last	US$31.46	US$31.43	US$31.44	US$31.45	US$31.45
Volume	1,752,851	4,766,667	816,919	1,616,291	1,616,291
Change	-0.13%	-0.10%	+0.03%	+0.03%	+0.03%
Opening	US$31.47	US$31.43	US$31.45	US$31.45	US$31.45
High	US$31.47	US$31.46	US$31.46	US$31.47	US$31.47
Low	US$31.43	US$31.43	US$31.43	US$31.44	US$31.44

Performance

1 day	+0.03%
1 week	+0.10%
Current month	+0.06%
1 month	+0.58%
3 months	+27.38%
6 months	+35.85%
Current year	+34.75%
1 year	+46.62%
3 years	+134.00%
5 years	+456.64%
10 years	+4,023.51%

Volumes

markets

Daily volume

1,616,291

Estimated daily volume

14,342,514

Avg. Volume 20 sessions

2,109,053

Daily volume ratio

6.8

Avg. Volume 20 sessions USD

66,329,716.85

Record volume 1

28,325,970

Record volume 2

25,200,870

Record volume 3

18,446,270

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,848,882,198

Net sales (USD)

588,989,000

Number of employees

182

Sales / Employee (USD)

3,236,203

Free-Float

94.43 %

Free-Float capitalization (USD)

3,635,513,699

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

31.46

Moving average 20 days

31.37

Moving average 50 days

30.61

Moving average 100 days

27.55

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-12.41%

STIM

RSI 9 days

65.47

RSI 14 days

69.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CATALYST PHARMACEUTICALS, INC.	+0.03%	+0.10%	+46.62%	+134.00%	3.85B
REGENERON PHARMACEUTICALS, INC.	+4.73%	+5.50%	+19.45%	-8.94%	66.56B
UCB	-2.49%	-0.19%	+57.70%	+224.45%	57.64B
SAMSUNG BIOLOGICS CO.,LTD.	+0.72%	+40.60%	+40.60%	+40.60%	42.24B
CSL LIMITED	+3.45%	+6.04%	-49.46%	-55.91%	39.09B
BIOGEN INC.	-4.05%	+7.01%	+62.26%	-24.13%	31.91B
MODERNA, INC.	-1.99%	+33.49%	+163.41%	-34.35%	31.65B
INCYTE CORPORATION	-0.28%	+8.68%	+71.42%	+87.73%	23.35B
INNOVENT BIOLOGICS, INC.	+2.87%	+16.83%	+3.78%	+192.67%	18.92B
SWEDISH ORPHAN BIOVITRUM AB	-0.10%	+2.87%	+67.69%	+130.36%	17.17B
Average	+2.49%	+7.31%	+48.35%	+68.65%	33.24B
Weighted average by Cap.	+2.60%	+7.25%	+44.05%	+55.54%

See all sector performances

Historical Quotes: Catalyst Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

591fd07acc414a38b517f5ccf5361.XLpxtulH2Tju9ZHNDLyhxHVtwuFHH6KUY524bwtpU88.Du062LYq70mojNuOOcjW8wcKs9MqaMbQJfHdDmcuJaUqyUfQ0DeQcqyq9g

Date	Price	Volume	Total
16:00:00	31.45	238,505	1,499,956
15:59:59	31.47	100	1,261,451
15:59:59	31.46	200	1,261,351
15:59:59	31.47	100	1,261,151
15:59:59	31.47	100	1,261,051
15:59:59	31.46	200	1,260,951
15:59:59	31.47	200	1,260,751
15:59:59	31.46	2,600	1,260,551
15:59:59	31.46	200	1,257,951
15:59:56	31.47	100	1,257,751

Chart

Duration

Period

More charts

Course Extremes

1 week	31.43	31.47
1 month	31.27	31.5
Current year	22.13	32.56
1 year	19.05	32.56
3 years	11.55	32.56
5 years	4.81	32.56
10 years	0.68	32.56

Monthly variations

Annual variations

2026	+34.75%
2025	+11.84%
2024	+24.15%
2023	-9.62%
2022	+174.74%
2021	+102.69%
2020	-10.93%
2019	+95.31%
2018	-50.90%
2017	+272.38%
2016	-57.14%
2015	-17.51%
2014	+52.31%
2013	+348.28%
2012	-66.28%
2011	+30.30%
2010	+57.14%
2009	-65.00%
2008	-47.83%
2007	-28.57%
2006	-20.82%