|
Real-time Estimate
Cboe BZX
10:56:51 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.495 USD | -0.69% |
|
+2.19% | -15.25% |
| 25-06-16 | Crescent Biopharma Completes Merger With GlycoMimetics | MT |
| 23-10-30 | Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: Catalyst Biosciences
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$6.720 | US$6.640 | US$6.660 | US$6.540 | US$6.500 |
| Volume | 53,246 | 50,219 | 94,546 | 48,969 | 12,888 |
| Change | +0.75% | -1.19% | +0.30% | -1.80% | -0.69% |
| Opening | US$6.670 | US$6.760 | US$6.680 | US$6.700 | US$6.550 |
| High | US$6.800 | US$6.925 | US$6.990 | US$6.770 | US$6.600 |
| Low | US$6.310 | US$6.580 | US$6.620 | US$6.440 | US$6.480 |
Performance
| 1 day | -0.69% | ||
| Current month | -15.25% | ||
| Current year | -15.25% | ||
| 3 years | +24.13% | ||
| 5 years | -89.22% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
12,888
Estimated daily volume
58,902
Avg. Volume 20 sessions
51,627
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
335,317.37
Record volume 1
16,045,934
Record volume 2
3,302,345
Record volume 3
2,380,459
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
19,418,220
Net sales ()
794,000
Number of employees
7
Sales / Employee (USD)
113,429
Indicators
Moving average 5 days
6.646
Moving average 20 days
6.16
Moving average 50 days
6.259
Moving average 100 days
6.685
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
64.8
RSI 14 days
58.89
Historical Quotes: Catalyst Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2de.osLpgyDjvXYLXyE8uPhhSEpOAL7gIRuLGujI9xD1K-g.lvSYwmzOiURUaWV7jI8NAB9_cIzUd03DQ5m5tUKPQ7rj-4C1GI_YEjoUUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:12 | 6.500 | 100 | 10,322 |
| 10:36:24 | 6.530 | 100 | 10,222 |
| 10:36:24 | 6.540 | 100 | 10,122 |
| 10:36:24 | 6.565 | 100 | 10,022 |
| 10:36:24 | 6.565 | 100 | 9,922 |
| 10:33:41 | 6.539 | 200 | 9,822 |
| 10:21:31 | 6.595 | 357 | 9,622 |
| 10:18:21 | 6.590 | 1,157 | 9,265 |
| 10:16:46 | 6.550 | 3,149 | 8,108 |
| 10:16:46 | 6.550 | 158 | 4,959 |
Course Extremes
| 3 years | 4.8 |  | 11.1 |
| 5 years | 2.83 | | 78 |
| 10 years | 2.83 | | 555 |
Monthly variations
Annual variations
| 2023 | -3.07% | ||
| 2022 | -42.29% | ||
| 2021 | -85.52% | ||
| 2020 | -7.34% | ||
| 2019 | -13.69% | ||
| 2018 | -42.16% | ||
| 2017 | +39.88% | ||
| 2016 | -79.23% | ||
| 2015 | -64.75% |
- Stock Market
- Stocks
- CBIO Stock
- Quotes Catalyst Biosciences
Select your edition
All financial news and data tailored to specific country editions
