|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.880 USD | -2.81% |
|
-7.21% | -23.33% |
| 25-06-16 | Crescent Biopharma Completes Merger With GlycoMimetics | MT |
| 23-10-30 | Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: Catalyst Biosciences
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$6.340 | US$6.560 | US$6.420 | US$6.050 | US$5.880 |
| Volume | 80,234 | 40,508 | 33,723 | 73,973 | 52,766 |
| Change | 0.00% | +3.47% | -2.13% | -5.76% | -2.81% |
| Opening | US$6.330 | US$6.350 | US$6.550 | US$6.250 | US$6.080 |
| High | US$6.510 | US$6.610 | US$6.590 | US$6.400 | US$6.209 |
| Low | US$6.200 | US$6.350 | US$6.321 | US$6.050 | US$5.820 |
Performance
| 1 day | -2.81% | ||
| Current month | -23.33% | ||
| Current year | -23.33% | ||
| 3 years | -9.47% | ||
| 5 years | -91.46% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
52,766
Estimated daily volume
52,766
Avg. Volume 20 sessions
78,590
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
462,109.2
Record volume 1
16,045,934
Record volume 2
3,302,345
Record volume 3
2,380,459
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
19,418,220
Net sales ()
794,000
Number of employees
7
Sales / Employee (USD)
113,429
Indicators
Moving average 5 days
6.342
Moving average 20 days
6.533
Moving average 50 days
6.441
Moving average 100 days
7.012
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
45.94
RSI 14 days
48.13
Historical Quotes: Catalyst Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d08404892a86efeb65dc0.Vd6oUUJtYQD1durkzuZDzcs0nizSQoz1X__6rgQqeFw.Au7pYBMyUGOkKai-rK4Jv4141H21dMOqCY-RmEFlTBQs6N40Jh4wVI8lgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.880 | 6,538 | 37,150 |
| 15:59:55 | 5.880 | 179 | 30,612 |
| 15:59:55 | 5.880 | 100 | 30,433 |
| 15:59:54 | 5.890 | 100 | 30,333 |
| 15:59:53 | 5.880 | 100 | 30,233 |
| 15:59:53 | 5.880 | 156 | 30,133 |
| 15:59:41 | 5.890 | 252 | 29,977 |
| 15:58:36 | 5.890 | 138 | 29,725 |
| 15:56:05 | 5.895 | 100 | 29,587 |
| 15:55:57 | 5.880 | 100 | 29,487 |
Course Extremes
| 3 years | 4.8 |  | 11.1 |
| 5 years | 2.83 | | 78 |
| 10 years | 2.83 | | 555 |
Monthly variations
Annual variations
| 2023 | -3.07% | ||
| 2022 | -42.29% | ||
| 2021 | -85.52% | ||
| 2020 | -7.34% | ||
| 2019 | -13.69% | ||
| 2018 | -42.16% | ||
| 2017 | +39.88% | ||
| 2016 | -79.23% | ||
| 2015 | -64.75% |
- Stock Market
- Stocks
- CBIO Stock
- Quotes Catalyst Biosciences
Select your edition
All financial news and data tailored to specific country editions
