|
Market Closed -
Australian S.E.
22:32:57 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | 0.00% |
|
-2.08% | +2.18% |
Stock exchange
Australian S.E.
CTN 0.0470 $
0.00%
5.59
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTN | 0.0470AUD | 0.00% | 5.59 $ | ||
Deutsche Boerse AG
| XS20 | 0.0242EUR | 0.00% | 0 € |
Quotes 5-day view: Catalina Resources Ltd
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.0480 | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0470 |
| Volume | 21,404 | 13,833 | 11,486 | 23,008 | 41,778 |
| Change | +2.13% | +2.08% | 0.00% | 0.00% | -4.08% |
| Opening | A$0.0480 | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 |
| High | A$0.0480 | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 |
| Low | A$0.0480 | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0470 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +6.82% | ||
| 6 months | -41.98% | ||
| Current year | +2.18% | ||
| 1 year | -41.61% | ||
| 3 years | -59.13% | ||
| 5 years | -82.97% | ||
| 10 years | -90.27% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
166,646
Daily volume ratio
0
Avg. Volume 20 sessions AUD
7,832.36
Avg. Volume 20 sessions USD
5,652.85
Record volume 1
16,716,250
Record volume 2
7,499,765
Record volume 3
5,843,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,570,722
Market Cap (USD)
8,340,461
Net sales ()
-
Free-Float
96.77 %
Free-Float capitalization (AUD)
5,661,695
Free-Float capitalization (USD)
4,081,089
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0484
Moving average 20 days
0.0494
Moving average 50 days
0.047
Moving average 100 days
0.0505
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.45%
RSI 9 days
41.04
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -41.61% | -59.13% | 8.34M | |
| +1.09% | -4.98% | +52.12% | +43.97% | 228B | |
| +0.24% | +1.00% | +63.04% | +57.97% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| -0.23% | +0.57% | +109.60% | +41.79% | 95.49B | |
| -0.53% | +0.30% | +24.39% | +74.02% | 68.9B | |
| +0.19% | +1.43% | +82.74% | +81.41% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.11% | +1.94% | +41.17% | +457.00% | 31.35B | |
| -1.76% | -1.35% | +35.26% | +83.69% | 26.85B | |
| Average | -0.33% | -1.97% | +54.47% | +102.03% | 82.54B | |
| Weighted average by Cap. | +0.07% | -3.02% | +65.20% | +85.76% |
Historical Quotes: Catalina Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e2b35373891a9c1f9a017.Fcnl4jvqaihsYOoW7JCYdL90FsNr_Yo9069vq0Fk3Fw.T6KJhXeiWV0HJdlBq_jCBugNVJJTntx6kOUK-zIviGl3qICgQb4_fFtYow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.67 |
| 10 years | 0.02 | | 0.71 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | -50.00% | ||
| 2024 | -11.11% | ||
| 2023 | -50.00% | ||
| 2022 | -5.26% | ||
| 2021 | -52.50% | ||
| 2020 | +400.00% | ||
| 2019 | -20.00% | ||
| 2018 | -64.29% | ||
| 2017 | -6.67% | ||
| 2016 | +87.50% | ||
| 2015 | -80.00% | ||
| 2014 | -75.76% | ||
| 2013 | -13.16% | ||
| 2012 | +58.33% | ||
| 2011 | -27.27% | ||
| 2010 | -2.94% |
- Stock Market
- Stocks
- CTN Stock
- Quotes Catalina Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
