|
Market Closed -
Bombay S.E.
06:02:23 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 INR | +1.21% |
|
-10.63% | +5.15% |
| 04-28 | GOPAL IRON AND STEELS COMPANY LIMITED has Changed its Name to Castora Agri Commodities Limited | CI |
| 03-05 | Gopal Iron and Steels Co (Gujarat) Appoints CFO | MT |
Stock exchange
Bombay S.E.
GOPAIST6 10.00 ₹
+1.21%
13.23K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOPAIST6 | 10.00INR | +1.21% | 13.23K ₹ |
Quotes 5-day view: Castora Agri Commodities Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹10.92 | ₹10.93 | ₹10.40 | ₹9.880 | ₹10.00 |
| Volume | 21,334 | 8,259 | 18,408 | 37,532 | 1,323 |
| Change | -2.41% | +0.09% | -4.85% | -5.00% | +1.21% |
| Opening | ₹10.64 | ₹10.38 | ₹10.39 | ₹9.880 | ₹9.630 |
| High | ₹11.74 | ₹11.46 | ₹10.90 | ₹10.92 | ₹10.00 |
| Low | ₹10.64 | ₹10.38 | ₹10.39 | ₹9.880 | ₹9.630 |
Performance
| 1 day | +1.21% | ||
| 1 week | -10.63% | ||
| Current month | -19.22% | ||
| 1 month | -27.06% | ||
| 3 months | -37.77% | ||
| 6 months | -6.63% | ||
| Current year | +5.15% | ||
| 1 year | +49.93% | ||
| 3 years | +12.61% | ||
| 5 years | +91.94% | ||
| 10 years | +13.64% |
Volumes
marketsDaily volume
1,323
Estimated daily volume
1,323
Avg. Volume 20 sessions
19,365
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
193,650
Avg. Volume 20 sessions USD
2,024.22
Record volume 1
1,517,876
Record volume 2
749,683
Record volume 3
701,139
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,607,864
Market Cap (USD)
508,098
Net sales ()
31,583,000
Net sales (USD)
330,137
Number of employees
3
Sales / Employee (INR)
10,527,667
Sales / Employee (USD)
110,046
Free-Float
29.72 %
Free-Float capitalization (INR)
14,443,992
Free-Float capitalization (USD)
150,983
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.66
Moving average 20 days
14.51
Moving average 50 days
15.38
Moving average 100 days
14.99
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+45.12%
Price spread / (MMA50)
+53.84%
Price spread / (MMA100)
+49.86%
STIM
RSI 9 days
9.95
RSI 14 days
17.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -10.63% | +49.93% | +12.61% | 508K | |
| -3.11% | -3.79% | +81.69% | +57.32% | 61.86B | |
| -2.50% | -3.86% | +112.16% | +156.29% | 55.31B | |
| -3.23% | -7.00% | +97.60% | +136.92% | 37B | |
| -1.92% | -5.00% | +118.77% | +824.99% | 26.88B | |
| -0.48% | -2.55% | +19.25% | +59.59% | 24.3B | |
| +3.52% | +0.61% | +15.06% | +6.38% | 21.98B | |
| -2.84% | -3.42% | +5.53% | -41.32% | 17.86B | |
| -0.09% | -5.66% | +38.55% | +240.96% | 11.41B | |
| -2.79% | +2.35% | +84.72% | +65.87% | 11.36B | |
| Average | -1.22% | -2.66% | +62.33% | +151.96% | 26.8B | |
| Weighted average by Cap. | -1.94% | -1.78% | +75.98% | +163.38% |
Historical Quotes: Castora Agri Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c06040f8b53b.TO9vfKbhKvu2f4QJSdyHh5zftPXQEAgx5D1rG2Y_BJI.CJoYMuSbZ8mPHLJzDJ_ttMmn3p-DIVdVkHIHajN6W6Q63wE78th9ovk50Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:08 | 10.00 | 99 | 1,323 |
| 02:15:27 | 10.00 | 1 | 1,224 |
| 02:02:46 | 9.840 | 460 | 1,223 |
| 02:02:31 | 9.840 | 420 | 763 |
Course Extremes
| 1 week | 9.63 |  | 11.74 |
| 1 month | 9.63 | | 13.03 |
| Current year | 6.75 | | 18.35 |
| 1 year | 5.5 | | 18.35 |
| 3 years | 5.5 | | 18.35 |
| 5 years | 3.87 | | 18.35 |
| 10 years | 3.87 | | 18.35 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | +28.51% | ||
| 2024 | +6.78% | ||
| 2023 | +6.62% | ||
| 2022 | +1.72% | ||
| 2021 | +6.86% | ||
| 2020 | +4.91% | ||
| 2019 | -7.77% | ||
| 2018 | 0.00% | ||
| 2017 | -59.15% | ||
| 2016 | +140.16% | ||
| 2015 | -55.22% | ||
| 2014 | +29.68% | ||
| 2013 | +75.00% | ||
| 2012 | -16.55% | ||
| 2011 | -36.71% | ||
| 2010 | +121.93% | ||
| 2009 | +67.94% | ||
| 2008 | -84.17% | ||
| 2007 | +7.10% |
- Stock Market
- Stocks
- GOPAIST6 Stock
- Quotes Castora Agri Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
