Quotes Castle Biosciences, Inc.

Stocks

CSTL

US14843C1053

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
32.33 ^USD	+0.03%		-0.98%	-16.89%

09-09	Castle Biosciences, Inc. Announces Enhanced Performance Of DecisionDx-SCC With Integration Of Clinicopathologic Risk Factors	CI
08-27	Castle Biosciences Insider Sold Shares Worth $317,112, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq CSTL 32.33 $ +0.03% 7.25M $

Markets		Price	Change	Volumes
Nasdaq	CSTL	32.33USD	+0.03%	7.25M $
CBOE	CSTL	32.29USD	-0.03%	262K $
Tradegate	086	27.80EUR	0.00%	0 €
Deutsche Boerse AG	086	27.60PTS	+1.47%	0 PTS
Deutsche Boerse AG	086	27.40EUR	-1.44%	0 €

Quotes 5-day view: Castle Biosciences, Inc.

Delayed Quote Nasdaq

Castle Biosciences, Inc.(CSTL) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$32.91	US$32.76	US$32.31	US$32.32	US$32.31
Volume	187,725	217,020	194,560	237,826	201,925
Change	+0.80%	-0.46%	-1.37%	+0.03%	-0.03%
Opening	US$32.32	US$32.57	US$32.43	US$31.97	US$32.77
High	US$33.21	US$33.58	US$33.03	US$32.70	US$32.94
Low	US$31.99	US$32.28	US$32.00	US$31.44	US$31.71

Performance

1 day	+0.03%
1 week	-0.98%
Current month	-2.12%
1 month	-0.06%
3 months	+53.37%
6 months	+21.54%
Current year	-16.89%
1 year	+40.93%
3 years	+76.28%
5 years	-56.59%

Volumes

markets

Daily volume

224,204

Estimated daily volume

224,204

Avg. Volume 20 sessions

324,235

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

10,482,517.55

Record volume 1

12,789,121

Record volume 2

8,199,846

Record volume 3

4,197,501

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

987,360,066

Net sales (USD)

344,229,000

Number of employees

1,002

Sales / Employee (USD)

343,542

Free-Float

97.56 %

Free-Float capitalization (USD)

963,273,037

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

32.59

Moving average 20 days

32.54

Moving average 50 days

28.64

Moving average 100 days

25.28

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

-11.41%

Price spread / (MMA100)

-21.80%

RSI 9 days

48.14

RSI 14 days

54.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CASTLE BIOSCIENCES, INC.	+0.03%	-0.98%	+40.93%	+76.28%	987M
GUARDANT HEALTH, INC.	-1.04%	-2.27%	+178.20%	+366.73%	21.34B
BIOMÉRIEUX	-1.68%	-7.31%	-39.10%	-23.54%	9.8B
10X GENOMICS, INC.	+3.33%	+8.49%	+444.80%	+44.83%	8.65B
CARIS LIFE SCIENCES, INC.	+1.25%	-3.87%	-27.13%	-	6.79B
LANTHEUS HOLDINGS, INC.	-0.14%	-0.72%	+90.95%	+50.98%	6.55B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	0.00%	-4.25%	-28.94%	-22.04%	5.64B
DIASORIN S.P.A.	-0.27%	-4.38%	-10.00%	-20.10%	4.24B
ANDON HEALTH CO., LTD.	-1.59%	-9.73%	+55.96%	+69.05%	3.9B
AUTOBIO DIAGNOSTICS CO., LTD.	-3.08%	-3.86%	-24.62%	-32.16%	2.74B
Average	-0.32%	-3.41%	+68.11%	+56.67%	7.06B
Weighted average by Cap.	-0.26%	-2.61%	+108.51%	+131.02%

See all sector performances

Historical Quotes: Castle Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

880f4.BD3HJsUPiy68xxx1EPwPHK7DFrCR-JSZVsu1qjriH9w.Z3mMZYJrvnnYt0UzT6N9cMKzfon4otbaMob4k2PTLOpedZBnkTr8R-qzSQ

Date	Price	Volume	Total
16:00:00	32.33	49,701	118,850
15:59:54	32.31	103	69,149
15:59:53	32.34	200	69,046
15:59:53	32.34	100	68,846
15:59:53	32.33	100	68,746
15:59:53	32.33	100	68,646
15:59:50	32.29	100	68,546
15:59:50	32.29	100	68,446
15:59:50	32.29	100	68,346
15:59:50	32.29	100	68,246