|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 29.03 USD | -3.07% |
|
-9.96% | -25.37% |
| 08-17 | Castle Biosciences Gets Approval for Dual Listing on Nasdaq Texas | MT |
| 07-31 | Castle Biosciences, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Castle Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$31.43 | US$30.55 | US$29.62 | US$29.95 | US$29.03 |
| Volume | 435,995 | 362,229 | 264,212 | 225,807 | 596,609 |
| Change | -2.51% | -2.80% | -3.04% | +1.11% | -3.07% |
| Opening | US$32.43 | US$31.62 | US$30.93 | US$29.50 | US$29.89 |
| High | US$33.00 | US$31.97 | US$31.12 | US$30.50 | US$30.13 |
| Low | US$31.25 | US$30.51 | US$29.58 | US$29.21 | US$28.72 |
Performance
| 1 day | -3.07% | ||
| 1 week | -9.96% | ||
| Current month | +3.68% | ||
| 1 month | +20.16% | ||
| 3 months | +50.26% | ||
| 6 months | -13.78% | ||
| Current year | -25.37% | ||
| 1 year | +41.20% | ||
| 3 years | +65.32% | ||
| 5 years | -52.67% |
Volumes
marketsDaily volume
596,609
Estimated daily volume
596,609
Avg. Volume 20 sessions
549,178
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
15,942,637.34
Record volume 1
12,789,121
Record volume 2
8,199,846
Record volume 3
4,197,501
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
914,957,734
Net sales (USD)
344,229,000
Number of employees
1,002
Sales / Employee (USD)
343,542
Free-Float
97.44 %
Free-Float capitalization (USD)
891,516,318
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
30.12
Moving average 20 days
28.38
Moving average 50 days
24.93
Moving average 100 days
23.85
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
56.32
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -9.96% | +41.20% | +65.32% | 915M | |
| -0.96% | -3.01% | +169.24% | +332.64% | 21.7B | |
| +0.41% | -1.22% | -42.69% | -21.19% | 9.9B | |
| -4.07% | -4.87% | +313.30% | +21.78% | 7.56B | |
| -0.64% | -0.42% | +79.13% | +51.27% | 6.59B | |
| -3.05% | -9.38% | -41.67% | - | 6.11B | |
| +3.89% | +10.64% | -9.25% | -1.00% | 6B | |
| -1.73% | +4.96% | +83.03% | +114.77% | 4.7B | |
| -1.05% | -3.73% | -13.00% | -17.91% | 4.27B | |
| +4.53% | +5.33% | -17.16% | -27.68% | 2.79B | |
| Average | -0.57% | -0.99% | +56.21% | +57.56% | 7.05B | |
| Weighted average by Cap. | -0.71% | -1.29% | +87.24% | +123.42% |
Historical Quotes: Castle Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465fdb47b67704a7bf6ef3739c7d7cf.XtXECenuLLJXVPSfsXYvmwfzBsy9H9Y_qozbU3ricvo.F42rcICWVPFjO8TXySMW-EyiMr3-e4ZH4riBOSqTRY01uPBxhZt48QERgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.03 | 134,487 | 374,583 |
| 15:59:59 | 29.00 | 1,180 | 240,096 |
| 15:59:59 | 29.00 | 650 | 238,916 |
| 15:59:59 | 29.01 | 300 | 238,266 |
| 15:59:59 | 29.01 | 100 | 237,966 |
| 15:59:59 | 28.98 | 200 | 237,866 |
| 15:59:58 | 28.98 | 100 | 237,666 |
| 15:59:58 | 28.99 | 100 | 237,566 |
| 15:59:58 | 28.98 | 100 | 237,466 |
| 15:59:53 | 29.01 | 100 | 237,366 |
Course Extremes
| 1 week | 28.72 |  | 31.97 |
| 1 month | 23.25 | | 33.06 |
| Current year | 17.72 | | 44.28 |
| 1 year | 17.72 | | 44.28 |
| 3 years | 12.07 | | 44.28 |
| 5 years | 9.26 | | 78.58 |
| 10 years | 9.26 | | 107.69 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +45.97% | ||
| 2024 | +23.49% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Stocks
- CSTL Stock
- Quotes Castle Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
