|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 33.30 USD | +0.67% |
|
+3.53% | -14.40% |
Stock exchange
Quotes 5-day view: Castle Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$33.15 | US$34.37 | US$33.19 | US$33.08 | US$33.30 |
| Volume | 272,493 | 336,592 | 335,419 | 203,016 | 235,840 |
| Change | +3.06% | +3.68% | -3.43% | -0.33% | +0.67% |
| Opening | US$32.65 | US$33.15 | US$34.13 | US$33.41 | US$33.20 |
| High | US$33.55 | US$34.72 | US$34.55 | US$33.62 | US$33.79 |
| Low | US$32.09 | US$32.93 | US$33.06 | US$32.69 | US$32.84 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.53% | ||
| Current month | -6.28% | ||
| 1 month | -7.01% | ||
| 3 months | +34.90% | ||
| 6 months | +36.14% | ||
| Current year | -14.40% | ||
| 1 year | +35.86% | ||
| 3 years | +154.59% | ||
| 5 years | -45.95% |
Volumes
marketsDaily volume
235,842
Estimated daily volume
235,842
Avg. Volume 20 sessions
329,560
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10,974,348
Record volume 1
12,789,121
Record volume 2
8,199,846
Record volume 3
4,197,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,010,577,691
Net sales (USD)
344,229,000
Number of employees
1,002
Sales / Employee (USD)
343,542
Free-Float
97.64%
Free-Float capitalization (USD)
986,766,475
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.94
Moving average 50 days
33.69
Moving average 100 days
29.26
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
46.38
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.53% | +35.86% | +154.59% | 1.01B | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +1.32% | +1.79% | +8.67% | +82.51% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | -0.11% | +3.46% | -4.69% | +39.56% | 75.94B | |
| Weighted average by Cap. | -0.22% | +3.31% | -12.26% | +24.68% |
Historical Quotes: Castle Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb596db411f97.rDOaBE7TZi4rg7YPeUixDNFBiGwmNxFpTTnyu8GzjRA.xl7YTB-GIWwS99A7Ay3LWKgkyzgXcFgtF1DGi_iGvFbnXKhHdoosQRnb5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.30 | 47,361 | 150,905 |
| 15:59:55 | 33.22 | 100 | 103,544 |
| 15:59:53 | 33.26 | 100 | 103,444 |
| 15:59:51 | 33.26 | 116 | 103,344 |
| 15:59:51 | 33.20 | 100 | 103,228 |
| 15:59:50 | 33.23 | 100 | 103,128 |
| 15:59:49 | 33.26 | 100 | 103,028 |
| 15:59:48 | 33.27 | 100 | 102,928 |
| 15:59:45 | 33.34 | 100 | 102,828 |
| 15:59:45 | 33.33 | 200 | 102,728 |
Price Extremes
| 1 week | 32.69 |  | 34.72 |
| 1 month | 31.67 | | 37.99 |
| Current year | 17.72 | | 44.28 |
| 1 year | 17.72 | | 44.28 |
| 3 years | 12.95 | | 44.28 |
| 5 years | 9.26 | | 65.72 |
| 10 years | 9.26 | | 107.69 |
Monthly variations
Annual variations
| 2026 | -14.40% | ||
| 2025 | +45.97% | ||
| 2024 | +23.49% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Stocks
- CSTL Stock
- Quotes Castle Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
