|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.30 CNY | -3.35% |
|
-8.74% | +46.08% |
| 05-21 | CASTECH Inc. Approves Cash Dividend for 2025 | CI |
| 04-29 | CASTECH's Attributable Profit Jumps 27% in Q1 | MT |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CN¥84.70 | CN¥92.28 | CN¥87.19 | CN¥85.15 | CN¥82.30 |
| Volume | 31,948,160 | 35,448,610 | 28,054,987 | 22,240,557 | 21,105,971 |
| Change | -6.08% | +8.95% | -5.52% | -2.34% | -3.35% |
| Opening | CN¥88.83 | CN¥85.40 | CN¥92.00 | CN¥84.80 | CN¥84.28 |
| High | CN¥92.20 | CN¥93.00 | CN¥92.16 | CN¥88.76 | CN¥85.86 |
| Low | CN¥82.82 | CN¥83.77 | CN¥86.38 | CN¥82.85 | CN¥82.18 |
Performance
| 1 day | -3.35% | ||
| 1 week | -8.74% | ||
| Current month | -10.81% | ||
| 1 month | -15.33% | ||
| 3 months | +9.06% | ||
| 6 months | +46.08% | ||
| Current year | +46.08% | ||
| 1 year | +147.44% | ||
| 3 years | +216.10% | ||
| 5 years | +495.20% | ||
| 10 years | +487.48% |
Volumes
marketsDaily volume
21,105,971
Avg. Volume 20 sessions
34,317,464
Avg. Volume 20 sessions CNY
2,824,327,287.2
Avg. Volume 20 sessions USD
416,616,518.13
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (CNY)
38,701,574,998
Market Cap (USD)
5,701,721,496
Net sales (CNY)
1,157,778,316
Net sales (USD)
170,570,048
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
76,284
Free-Float
79.25 %
Free-Float capitalization (CNY)
30,671,155,379
Free-Float capitalization (USD)
4,518,637,444
Average Daily Capital Traded
7.3%
Indicators
Moving average 5 days
86.32
Moving average 20 days
92.72
Moving average 50 days
97.25
Moving average 100 days
84
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+2.07%
RSI 9 days
36.31
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -8.74% | +147.44% | +216.10% | 5.7B | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +420.07% | +298.80% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 108B | |
| +0.63% | -3.22% | +49.38% | +118.64% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +89.47% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +903.90% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +40.65% | 57.63B | |
| Average | -0.54% | -2.98% | +361.04% | +514.01% | 90.58B | |
| Weighted average by Cap. | -0.35% | -2.28% | +359.84% | +534.30% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.18 |  | 93 |
| 1 month | 82.18 | | 108.15 |
| Current year | 56.19 | | 124.6 |
| 1 year | 32.71 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +46.08% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
