|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 64.96 CNY | +1.99% |
|
+4.66% | +15.30% |
| 07-09 | CASTECH Chairman Retires; Successor Named | MT |
| 05-21 | Castech Inc. Approves Cash Dividend for 2025, Payable on 08 July 2026 | CI |
Stock exchange
Shenzhen S.E.
002222 64.96 ¥
+1.99%
1.36B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002222 | 64.96CNY | +1.99% | 1.36B ¥ |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥61.14 | CN¥63.13 | CN¥65.50 | CN¥63.69 | CN¥64.96 |
| Volume | 28,995,590 | 33,250,778 | 34,941,559 | 29,853,958 | 20,902,405 |
| Change | -1.50% | +3.25% | +3.75% | -2.76% | +1.99% |
| Opening | CN¥62.36 | CN¥60.11 | CN¥63.06 | CN¥66.50 | CN¥64.38 |
| High | CN¥63.26 | CN¥64.95 | CN¥66.60 | CN¥66.80 | CN¥65.54 |
| Low | CN¥59.47 | CN¥59.71 | CN¥62.66 | CN¥63.60 | CN¥63.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.66% | ||
| Current month | +32.49% | ||
| 1 month | -1.47% | ||
| 3 months | -38.61% | ||
| 6 months | -8.62% | ||
| Current year | +15.30% | ||
| 1 year | +56.08% | ||
| 3 years | +192.13% | ||
| 5 years | +285.83% | ||
| 10 years | +290.26% |
Volumes
marketsDaily volume
20,902,405
Avg. Volume 20 sessions
35,879,110
Avg. Volume 20 sessions CNY
2,330,706,985.6
Avg. Volume 20 sessions USD
345,741,735.66
Record volume 1
129,214,249
Record volume 2
128,137,400
Record volume 3
99,355,354
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (CNY)
30,547,440,002
Market Cap (USD)
4,529,170,003
Net sales (CNY)
1,157,778,316
Net sales (USD)
171,660,042
Number of employees
2,236
Sales / Employee (CNY)
517,790
Sales / Employee (USD)
76,771
Free-Float
79.25 %
Free-Float capitalization (CNY)
24,208,970,275
Free-Float capitalization (USD)
3,589,385,623
Average Daily Capital Traded
7.63%
Indicators
Moving average 5 days
63.68
Moving average 20 days
57.52
Moving average 50 days
74.74
Moving average 100 days
82.69
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+27.29%
RSI 9 days
59.31
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.66% | +56.08% | +192.13% | 4.53B | |
| +0.82% | -1.22% | +53.02% | +289.17% | 206B | |
| -0.95% | -0.19% | +25.36% | +145.97% | 114B | |
| -1.20% | +11.23% | +232.39% | +203.97% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,687.58% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +976.71% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +77.70% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +888.26% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +67.04% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +681.40% | 43.3B | |
| Average | +1.37% | +5.78% | +194.36% | +520.99% | 82.66B | |
| Weighted average by Cap. | +1.07% | +4.53% | +183.09% | +516.94% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.71 |  | 66.8 |
| 1 month | 47.3 | | 66.8 |
| Current year | 47.3 | | 124.6 |
| 1 year | 39.99 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
