CASIO COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | -0.04% |
|
+0.30% | +7.68% |
| 04-23 | Casio to Release Two-Way Baby-G That Doubles as A Wristwatch and Charm | CI |
| 04-01 | Casio America, Inc. Adds Two New Colorways to Best-Selling Full Metal Series | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1297.5 ¥ | 1299 ¥ | 1318 ¥ | 1317.5 ¥ | 1,318 ¥ |
| Volume | 740 900 | 878 100 | 693 500 | 528 400 | 528 400 |
| Change | -1.41% | +0.12% | +1.46% | -0.04% | -0.04% |
| Opening | 1,298.50 | 1,288.50 | 1,312.50 | 1,305.00 | 1,305 |
| High | 1,312.50 | 1,302.50 | 1,318.50 | 1,319.50 | 1,320 |
| Low | 1,294.00 | 1,281.50 | 1,305.50 | 1,301.00 | 1,301 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.30% | ||
| Current month | +1.66% | ||
| 1 month | -3.12% | ||
| 3 months | +3.13% | ||
| 6 months | +10.71% | ||
| Current year | +7.68% | ||
| 1 year | +0.96% | ||
| 3 years | -31.77% | ||
| 5 years | -4.04% | ||
| 10 years | +12.99% |
Volumes
marketsDaily volume
528 400
Estimated daily volume
528 400
Avg. Volume 20 sessions
882 764
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 163 041 570.00
Avg. Volume 20 sessions USD
7 377 172.68
Record volume 1
19 811 500
Record volume 2
17 843 100
Record volume 3
15 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
305 888 297 336
Capitalization (USD)
1 940 249 470
Net sales (JPY)
263 831 000 000
Net sales (USD)
1 673 480 033
Number of employees
9 732
Sales / Employee (JPY)
27 109 638
Sales / Employee (USD)
171 956
Free-Float
85.39 %
Free-Float capitalization (JPY)
272 173 279 793
Free-Float capitalization (USD)
1 726 395 114
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 281.50
1 324.50
1 month
1 281.501 379.00
Current year
1 133.501 379.00
1 year
1 133.501 379.00
3 years
1 121.001 990.00
5 years
1 121.002 315.00
10 years
1 121.002 884.00
Indicators
Moving average 5 days
1 307.63
Moving average 20 days
1 333.23
Moving average 50 days
1 271.71
Moving average 100 days
1 254.62
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
50.53
RSI 14 days
52.33
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.30% | +7.68% | +0.96% | 1.94B | ||
| -0.47% | +0.70% | -1.50% | +5.65% | 20.49B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
| -2.20% | +1.22% | +8.50% | +3.61% | 3.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| -0.36% | +1.02% | -17.65% | -14.37% | 3.43B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
| +0.05% | -1.90% | +37.47% | +22.09% | 2.1B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| -0.53% | +8.58% | +21.49% | +35.28% | 619M | ||
| Average | -0.37% | +2.50% | +6.61% | +19.31% | ||
| Weighted average by Cap. | -0.24% | +2.42% | +2.54% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb86cce1bc9f8e056034.M1soE1O4FDJJ0TX7b2i_fuVwSQq6f6uz39EU31Fuz78.ejxlQgbhfQEMl0OKDCnoH6gVeljbPpKDibRVsAld4twKAkt1O-puHwqyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,318 | 128,100 | 528,400 |
| 01:59:56 | 1,317 | 100 | 400,300 |
| 01:59:45 | 1,316 | 100 | 400,200 |
| 01:59:45 | 1,316 | 100 | 400,100 |
| 01:59:44 | 1,316 | 100 | 400,000 |
| 01:59:42 | 1,316 | 1,000 | 399,900 |
| 01:59:41 | 1,316 | 100 | 398,900 |
| 01:59:38 | 1,316 | 100 | 398,800 |
| 01:59:38 | 1,316 | 100 | 398,700 |
| 01:59:37 | 1,316 | 800 | 398,600 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -8.90% | ||
| 2022 | -9.20% | ||
| 2021 | -21.58% | ||
| 2020 | -13.92% | ||
| 2019 | +68.02% | ||
| 2018 | -19.56% | ||
| 2017 | -1.94% | ||
| 2016 | -41.94% | ||
| 2015 | +52.98% | ||
| 2014 | +44.60% | ||
| 2013 | +70.92% | ||
| 2012 | +61.24% | ||
| 2011 | -28.70% | ||
| 2010 | -11.13% | ||
| 2009 | +31.84% | ||
| 2008 | -56.97% | ||
| 2007 | -51.89% | ||
| 2006 | +36.78% | ||
| 2005 | +24.86% | ||
| 2004 | +39.42% | ||
| 2003 | +71.56% | ||
| 2002 | +16.37% | ||
| 2001 | -41.14% | ||
| 2000 | +13.53% | ||
| 1999 | +1.92% | ||
| 1998 | -10.90% | ||
| 1997 | +4.46% | ||
| 1996 | -11.29% | ||
| 1995 | -19.84% | ||
| 1994 | +18.87% | ||
| 1993 | 0.00% | ||
| 1992 | -19.70% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Casio Computer Co., Ltd.
