|
Market Closed -
OTC Markets
14:45:57 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 135.94 USD | -6.61% |
|
+2.32% | +68.28% |
Stock exchange
OTC Markets
CSIOY 135.94 $
-6.61%
135.94
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6952 | 2,141.00JPY | -0.42% | 3.78B ¥ | ||
OTC Markets
| CSIOF | 13.70USD | +16.70% | 2.74K $ | |
|
Tradegate
| CAC1 | 11.92EUR | -2.45% | 1.5K € | |
|
Boerse Muenchen
| CAC1 | 11.81EUR | -3.20% | 531.45 € | |
|
Deutsche Boerse AG
| CAC1 | 11.74EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| CAC1 | 11.77EUR | -2.57% | 0 € | |
| CSIOY | 135.94USD | -6.61% | 135.94 $ |
Quotes 5-day view: Casio Computer Co.,Ltd.
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$131.25 | US$132.25 | US$134.04 | US$145.56 | US$135.95 |
| Volume | 6 | 4 | 5 | 4 | 1 |
| Change | -1.22% | +0.76% | +1.35% | +8.60% | -6.61% |
| Opening | US$124.70 | US$132.13 | US$127.49 | US$143.01 | US$135.95 |
| High | US$131.25 | US$135.11 | US$134.04 | US$145.56 | US$135.95 |
| Low | US$124.70 | US$132.13 | US$127.49 | US$143.01 | US$135.95 |
Performance
| 1 day | -6.61% | ||
| 1 week | +2.32% | ||
| Current month | -17.49% | ||
| 1 month | -9.66% | ||
| 3 months | +24.12% | ||
| 6 months | +49.72% | ||
| Current year | +68.28% | ||
| 1 year | +58.04% | ||
| 3 years | +59.92% | ||
| 5 years | -20.62% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
16
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2,175.12
Record volume 1
20,000
Record volume 2
13,000
Record volume 3
12,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,055,256,679
Net sales (JPY)
276,267,000,000
Net sales (USD)
1,760,097,057
Number of employees
8,259
Sales / Employee (JPY)
33,450,418
Sales / Employee (USD)
213,113
Free-Float
82.75%
Free-Float capitalization (USD)
2,613,615,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
135.77
Moving average 20 days
147.21
Moving average 50 days
127.59
Moving average 100 days
123.57
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
42.46
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | +2.32% | +58.04% | +59.92% | 3.06B | |
| -1.52% | +1.57% | -13.36% | +42.96% | 141B | |
| +0.59% | -0.12% | +175.43% | +140.57% | 63.87B | |
| +0.25% | -3.92% | +154.69% | +84.73% | 24.1B | |
| +1.37% | +3.30% | +25.77% | +57.34% | 5.43B | |
| +0.90% | -1.47% | -39.91% | +48.56% | 4.54B | |
| +0.83% | +0.61% | -17.62% | -19.43% | 3.26B | |
| -0.42% | +3.88% | +71.69% | +68.72% | 3.06B | |
| -4.08% | -3.05% | -23.63% | -30.88% | 2.82B | |
| +0.49% | +6.32% | +37.23% | +34.45% | 2.81B | |
| Average | -0.82% | +1.12% | +42.83% | +48.69% | 25.44B | |
| Weighted average by Cap. | -0.74% | +1.70% | +52.58% | +70.63% |
Historical Quotes: Casio Computer Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188af9307d.qUw1mP7Cf0vkk8eyA5uKqMpRFXbgC-SNdfvtgFrasvw._AhA67ewFy629pD2W_T6nJ8URQeXfKXmNrSi8BeT5K_HCl6qtKsVPb3Fig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 127.49 |  | 145.56 |
| 1 month | 124.7 | | 164.77 |
| Current year | 80.45 | | 164.77 |
| 1 year | 75.9 | | 164.77 |
| 3 years | 67.46 | | 164.77 |
| 5 years | 67.46 | | 175.67 |
| 10 years | 67.46 | | 209.08 |
Monthly variations
Annual variations
| 2026 | +68.28% | ||
| 2025 | -2.43% | ||
| 2024 | -5.86% | ||
| 2023 | -13.87% | ||
| 2022 | -19.59% | ||
| 2021 | -29.73% | ||
| 2020 | -9.23% | ||
| 2019 | +69.90% | ||
| 2018 | -18.05% | ||
| 2017 | +1.42% | ||
| 2016 | -40.19% | ||
| 2015 | +53.21% | ||
| 2014 | +25.46% | ||
| 2013 | +38.70% | ||
| 2012 | +46.80% | ||
| 2011 | -25.13% | ||
| 2010 | +0.01% | ||
| 2009 | +36.44% | ||
| 2008 | -50.43% | ||
| 2007 | -47.51% | ||
| 2006 | +35.49% | ||
| 2005 | +8.40% | ||
| 2004 | +45.81% | ||
| 2003 | +24.45% | ||
| 1998 | +18.11% | ||
| 1997 | -6.74% | ||
| 1996 | -21.16% | ||
| 1995 | -22.47% | ||
| 1994 | +32.97% | ||
| 1993 | +11.85% | ||
| 1992 | -9.18% |
- Stock Market
- Stocks
- 6952 Stock
- CSIOY Stock
- Quotes Casio Computer Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
