Quotes CASH Financial Services Hong Kong S.E.

Stocks

510 BMG1932V3035

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. 04:08:09 2026-10-02 EDT			5-day change	1st Jan Change
0.4150 ^HKD	0.00%		-2.35%	-12.63%

08-28	CASH Financial Services Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03-27	CASH Financial Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Hong Kong S.E. 510 0.4150 $ 0.00% 4.98K $

Markets		Price	Change	Volumes
Hong Kong S.E.	510	0.4150HKD	0.00%	4.98K $
Hong Kong S.E.	510	0.4150HKD	0.00%	4.98K $
Deutsche Boerse AG	CFN	0.0420EUR	0.00%	0 €
Deutsche Boerse AG	CFN0	0.0420EUR	0.00%	0 €
Börse Stuttgart	CFN	0.0420EUR	0.00%	0 €

Quotes 5-day view: CASH Financial Services

Delayed Quote Hong Kong S.E.

CASH Financial Services(510) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-02
Last	HK$0.4250	HK$0.4250	HK$0.4150	HK$0.4150	HK$0.4150
Volume	43,800	0	27,300	0	12,000
Change	-1.16%	0.00%	-2.35%	0.00%	0.00%
Opening	HK$0.4200	HK$0.4250	HK$0.4100	HK$0.4150	HK$0.4150
High	HK$0.4250	HK$0.4250	HK$0.4150	HK$0.4150	HK$0.4150
Low	HK$0.4200	HK$0.4250	HK$0.4100	HK$0.4150	HK$0.4150

Performance

1 week	-2.35%
1 month	-17.00%
3 months	-31.97%
6 months	-27.19%
Current year	-12.63%
1 year	-68.56%
3 years	-3.49%
5 years	-30.83%
10 years	-95.77%

Volumes

markets

Daily volume

12,000

Estimated daily volume

12,000

Avg. Volume 20 sessions

10,436

Daily volume ratio

1.15

Avg. Volume 20 sessions HKD

4,330.94

Avg. Volume 20 sessions USD

551.97

Record volume 1

226,622,500

Record volume 2

46,388,110

Record volume 3

38,605,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

178,937,532

Market Cap (USD)

22,802,985

Net sales ()

62,429,000

Net sales (USD)

7,955,668

Free-Float

25.59%

Free-Float capitalization (HKD)

45,795,754

Free-Float capitalization (USD)

5,836,003

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.419

Moving average 20 days

0.4478

Moving average 50 days

0.5036

Moving average 100 days

0.5069

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+7.90%

Price spread / (MMA50)

+21.35%

Price spread / (MMA100)

+22.14%

STIM

RSI 9 days

20.49

RSI 14 days

27.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CASH FINANCIAL SERVICES	0.00%	-2.35%	-68.56%	-3.49%	22.8M
MORGAN STANLEY	+1.22%	-3.06%	+20.76%	+143.92%	299B
THE GOLDMAN SACHS GROUP, INC.	+0.66%	-3.52%	+14.25%	+194.84%	273B
CITIGROUP INC.	+1.18%	-4.30%	+31.47%	+222.38%	216B
CHARLES SCHWAB	-1.70%	-2.35%	+2.78%	+88.50%	167B
BANCO BTG PACTUAL S.A.	+4.53%	+5.30%	+38.12%	+119.48%	60.7B
CITIC SECURITIES COMPANY LIMITED	+0.15%	-1.64%	-13.51%	+19.39%	57.41B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	-2.68%	-34.40%	+17.04%	41.98B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	-1.98%	-10.60%	+16.02%	41.55B
INTERACTIVE BROKERS GROUP, INC.	+2.90%	-1.05%	+25.50%	+306.49%	40.01B
Average	+1.15%	-2.28%	+0.58%	+112.46%	119.66B
Weighted average by Cap.	+0.81%	-2.70%	+15.06%	+151.26%

See all sector performances

Historical Quotes: CASH Financial Services

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6db0acfc.p_ZUH32zSJVvIKnLx4dX46JwDwD2-x9pTFRdBdIqW5Y.8LASQCfeINM9TejyvbN61ORdRFKcvFJYOhYlNbplIaTmziR2DscH-Dlk_A

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.41	0.42
1 month	0.41	0.48
3 years	0.14	1.64
5 years	0.14	1.64
10 years	0.14	10.8

Monthly variations

Annual variations

2026	-12.63%
2025	+18.75%
2024	+31.15%
2023	-39.00%
2022	+105.76%
2021	-65.29%
2020	-10.26%
2019	-29.09%
2018	-74.77%
2017	-48.71%
2016	+28.79%
2015	+22.22%
2014	+206.82%
2013	+1.15%
2012	-21.62%
2011	-34.86%
2010	+27.16%
2009	-20.24%
2008	-74.15%
2007	+51.16%
2006	+48.28%
2005	+71.60%
2004	-54.32%
2003	+105.56%