|
Market Closed -
Australian S.E.
01:10:29 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | +1.85% |
|
+5.77% | -16.67% |
Stock exchange
Australian S.E.
CCV 0.2750 $
+1.85%
269K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2750AUD | +1.85% | 269K $ | ||
Deutsche Boerse AG
| UKC | 0.1590EUR | +1.92% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | A$0.2700 | A$0.2750 | A$0.2650 | A$0.2700 | A$0.2750 |
| Volume | 526,978 | 704,475 | 575,139 | 84,941 | 977,702 |
| Change | +3.85% | +1.85% | -3.64% | +1.89% | +1.85% |
| Opening | A$0.2700 | A$0.2700 | A$0.2700 | A$0.2700 | A$0.2700 |
| High | A$0.2700 | A$0.2750 | A$0.2750 | A$0.2700 | A$0.2750 |
| Low | A$0.2650 | A$0.2650 | A$0.2650 | A$0.2670 | A$0.2650 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | +5.77% | ||
| 3 months | -11.29% | ||
| 6 months | -5.17% | ||
| Current year | -16.67% | ||
| 1 year | -23.61% | ||
| 3 years | +30.95% | ||
| 5 years | +10.00% | ||
| 10 years | -25.68% |
Volumes
marketsDaily volume
977,702
Estimated daily volume
977,702
Avg. Volume 20 sessions
530,210
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
145,807.75
Avg. Volume 20 sessions USD
101,811.72
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
191,513,484
Market Cap (USD)
133,726,205
Net sales (AUD)
429,210,000
Net sales (USD)
299,700,175
Free-Float
46.98%
Free-Float capitalization (AUD)
89,971,465
Free-Float capitalization (USD)
62,823,475
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2703
Moving average 50 days
0.2883
Moving average 100 days
0.2963
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
50.05
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +5.77% | -23.61% | +30.95% | 134M | |
| +1.21% | -0.59% | +28.72% | +60.67% | 32.31B | |
| +0.40% | +0.20% | -42.14% | +505.65% | 25.03B | |
| +2.03% | +6.68% | +5.41% | +51.28% | 24.26B | |
| +0.73% | +7.24% | -37.88% | -14.37% | 17.43B | |
| +2.93% | +6.30% | -5.62% | - | 16.51B | |
| +0.13% | +0.31% | -34.99% | +30.32% | 12.22B | |
| +1.59% | +3.81% | +39.35% | - | 11.47B | |
| +0.57% | +5.47% | -20.00% | +151.82% | 9.45B | |
| +1.08% | +8.18% | -49.50% | +13.54% | 7.84B | |
| Average | +1.27% | +3.22% | -14.03% | +103.73% | 15.66B | |
| Weighted average by Cap. | +1.25% | +2.40% | -8.33% | +136.20% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a3cf3826c635e2a769d6c06f1ab.3OpI1gypJVEFn2Wq1Cwlt-z0QNwrsluuzw3JrpjnJTw.sq0JnXzIRhZg91eenUJM07WcGJV08BLsnEWc26i-XG2Iji-8VMAVBlfXPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:29 | 0.2750 | 5 | 947,691 |
| 01:10:29 | 0.2750 | 119 | 947,686 |
| 01:10:29 | 0.2750 | 3 | 947,567 |
| 01:10:29 | 0.2750 | 76 | 947,564 |
| 01:10:29 | 0.2750 | 1,948 | 947,488 |
| 01:10:29 | 0.2750 | 25,000 | 945,540 |
| 01:10:29 | 0.2750 | 13 | 920,540 |
| 01:10:29 | 0.2750 | 337 | 920,527 |
| 01:10:29 | 0.2750 | 8,630 | 920,190 |
| 01:10:29 | 0.2750 | 3,438 | 911,560 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
