|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 AUD | 0.00% |
|
0.00% | -1.52% |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3250 | A$0.3200 | A$0.3200 | A$0.3250 |
| Volume | 108,163 | 413,819 | 673,878 | 525,883 | 402,343 |
| Change | -1.52% | 0.00% | -1.54% | 0.00% | +1.56% |
| Opening | A$0.3250 | A$0.3250 | A$0.3250 | A$0.3200 | A$0.3200 |
| High | A$0.3250 | A$0.3300 | A$0.3250 | A$0.3300 | A$0.3250 |
| Low | A$0.3200 | A$0.3200 | A$0.3200 | A$0.3150 | A$0.3170 |
Performance
| Current month | -2.99% | ||
| 1 month | +4.84% | ||
| 3 months | +6.56% | ||
| 6 months | +3.17% | ||
| Current year | -1.52% | ||
| 1 year | -7.14% | ||
| 3 years | +46.07% | ||
| 5 years | +25.00% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
628,854
Estimated daily volume
628,854
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
231,244,954
Market Cap (USD)
163,377,811
Net sales (AUD)
385,269,000
Net sales (USD)
272,197,965
Free-Float
51.71 %
Free-Float capitalization (AUD)
120,391,212
Free-Float capitalization (USD)
85,058,084
Indicators
Moving average 5 days
0.323
Moving average 20 days
0.323
Moving average 50 days
0.323
Moving average 100 days
0.323
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.62%
RSI 9 days
0.32
RSI 14 days
0.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.14% | +46.07% | 163M | |
| +3.02% | +6.82% | -40.57% | -20.50% | 18.04B | |
| -0.56% | +0.20% | +11.43% | +17.67% | 8.39B | |
| -0.46% | +0.82% | +34.42% | +11.35% | 5.54B | |
| +1.93% | +3.19% | -17.80% | +1.84% | 4.03B | |
| +1.49% | +2.48% | +43.21% | +53.30% | 1.57B | |
| +0.71% | +7.90% | -2.42% | +2.45% | 1.36B | |
| +1.49% | -2.65% | -18.18% | -28.27% | 1.33B | |
| +0.16% | -5.80% | -9.58% | -38.09% | 1.12B | |
| -0.56% | +11.08% | +39.67% | +24.72% | 577M | |
| Average | +0.73% | +267.38% | +3.30% | +7.05% | 4.21B | |
| Weighted average by Cap. | +1.38% | +71.42% | -11.06% | -2.92% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2191c33068da7af94d9e97982012ba.3fzN_bN1zNdGLSDKwOKE84o97GuM8x7lxnnaPfStL80.k5GUj_BHiZkgSUuepqP9u-Rsrgi6nUqOkgqKUqzAX663k4yL3het5H9HcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.3250 | 396 | 628,829 |
| 02:10:13 | 0.3250 | 34 | 628,433 |
| 02:10:13 | 0.3250 | 364 | 628,399 |
| 02:10:13 | 0.3250 | 2,025 | 628,035 |
| 02:10:13 | 0.3250 | 2,762 | 626,010 |
| 02:10:13 | 0.3250 | 43 | 623,248 |
| 02:10:13 | 0.3250 | 375 | 623,205 |
| 02:10:13 | 0.3250 | 421 | 622,830 |
| 01:59:54 | 0.3200 | 18,676 | 622,409 |
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.28 | | 0.35 |
| 1 year | 0.28 | | 0.38 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
