|
Delayed
Australian S.E.
22:29:31 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2775 AUD | -0.89% |
|
-0.89% | -15.91% |
Stock exchange
Australian S.E.
CCV 0.2775 $
-0.89%
13.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2775AUD | -0.89% | 13.12K $ | ||
Deutsche Boerse AG
| UKC | 0.1600EUR | -0.62% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | A$0.2750 | A$0.2750 | A$0.2750 | A$0.2800 | A$0.2775 |
| Volume | 848,604 | 286,764 | 692,036 | 187,629 | 47,280 |
| Change | -1.79% | 0.00% | 0.00% | +1.82% | -0.89% |
| Opening | A$0.2800 | A$0.2750 | A$0.2800 | A$0.2750 | A$0.2800 |
| High | A$0.2800 | A$0.2800 | A$0.2800 | A$0.2800 | A$0.2800 |
| Low | A$0.2700 | A$0.2700 | A$0.2750 | A$0.2750 | A$0.2750 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -2.63% | ||
| 1 month | -5.93% | ||
| 3 months | -5.93% | ||
| 6 months | -7.50% | ||
| Current year | -15.91% | ||
| 1 year | -14.62% | ||
| 3 years | +29.07% | ||
| 5 years | +4.72% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
47,280
Estimated daily volume
92,055
Avg. Volume 20 sessions
753,742
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
209,163.41
Avg. Volume 20 sessions USD
148,849.05
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
195,279,205
Market Cap (USD)
139,097,660
Net sales (AUD)
429,210,000
Net sales (USD)
305,726,904
Free-Float
51.73%
Free-Float capitalization (AUD)
101,017,675
Free-Float capitalization (USD)
71,955,036
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.276
Moving average 20 days
0.2848
Moving average 50 days
0.3058
Moving average 100 days
0.3018
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
34.63
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.89% | -14.62% | +29.07% | 139M | |
| +0.37% | -4.43% | -45.81% | -20.99% | 16.78B | |
| +0.67% | -1.13% | -7.75% | +17.07% | 6.94B | |
| -2.60% | -0.74% | +22.15% | +11.19% | 5.28B | |
| -0.24% | -2.87% | -21.79% | -1.18% | 3.87B | |
| +2.09% | +0.69% | +3.93% | +95.16% | 1.48B | |
| +2.71% | -0.40% | -17.59% | -16.89% | 1.35B | |
| +0.28% | -4.43% | -43.40% | -22.21% | 1.03B | |
| -1.40% | -7.45% | -36.41% | -41.86% | 999M | |
| +0.04% | +3.83% | +41.05% | -2.48% | 597M | |
| Average | +0.10% | -1.53% | -12.02% | +4.69% | 3.85B | |
| Weighted average by Cap. | +0.05% | -3.17% | -22.52% | -3.21% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44606330.p2BsP3gXQcHdPXS-DPceA2VR6vPzBjRNwl8zbekkSKQ.kFhcTS14Hq7qSCvrWsFORAwbsrLKQgwKoydKVIVlOPvjMw19CGEI-a5ENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:31 | 0.2775 | 18 | 47,280 |
| 21:55:26 | 0.2800 | 500 | 47,262 |
| 21:39:43 | 0.2800 | 785 | 46,762 |
| 21:35:43 | 0.2750 | 33,177 | 45,977 |
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.31 |
| Current year | 0.27 | | 0.35 |
| 1 year | 0.27 | | 0.36 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
