|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 AUD | 0.00% |
|
+3.23% | -3.03% |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.3100 | A$0.3100 | A$0.3200 | A$0.3200 | A$0.3200 |
| Volume | 1,026,181 | 1,096,489 | 600,264 | 275,495 | 1,130,040 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | 0.00% |
| Opening | A$0.3100 | A$0.3250 | A$0.3250 | A$0.3200 | A$0.3200 |
| High | A$0.3250 | A$0.3250 | A$0.3250 | A$0.3250 | A$0.3250 |
| Low | A$0.3100 | A$0.3050 | A$0.3150 | A$0.3150 | A$0.3170 |
Performance
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | +8.47% | ||
| 3 months | +8.47% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 3 years | +45.45% | ||
| 5 years | +42.22% | ||
| 10 years | -24.71% |
Volumes
marketsDaily volume
1,130,040
Estimated daily volume
1,130,040
Avg. Volume 20 sessions
874,958
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
279,986.56
Avg. Volume 20 sessions USD
195,430.62
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
227,777,128
Market Cap (USD)
158,988,435
Net sales (AUD)
385,269,000
Net sales (USD)
268,917,762
Free-Float
51.71 %
Free-Float capitalization (AUD)
118,585,786
Free-Float capitalization (USD)
82,772,878
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.316
Moving average 20 days
0.303
Moving average 50 days
0.2995
Moving average 100 days
0.3041
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.97%
RSI 9 days
62.77
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | 0.00% | +45.45% | 159M | |
| -1.61% | +0.26% | -46.31% | -27.64% | 16B | |
| -1.85% | -9.59% | +9.59% | +10.37% | 8.1B | |
| -0.99% | +1.76% | +39.89% | +10.34% | 5.73B | |
| +2.98% | +3.44% | -23.96% | -14.99% | 3.61B | |
| -1.85% | -2.68% | +52.93% | +22.87% | 1.42B | |
| -0.22% | +0.69% | +1.64% | +11.07% | 1.39B | |
| -2.64% | +4.73% | -9.85% | -30.92% | 1.29B | |
| -3.90% | -0.89% | -23.58% | -21.42% | 1.23B | |
| -0.22% | +0.67% | -35.19% | -7.17% | 515M | |
| Average | -1.03% | +1.50% | -3.49% | -0.20% | 3.94B | |
| Weighted average by Cap. | -1.19% | +0.22% | -12.78% | -9.33% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66311b71b1b9f1845fd5691d4c5091d._zeM_M2haztTZTfOdzukkK_66jbYkWaIlTkmv1j5wZg.vXTPkZ3pJVkYJ3G3HU6d0Zu5gV-r3irG-GBU8R-Lj_GZZfiuiOoOCmMrbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.3200 | 1 | 1,130,026 |
| 02:10:13 | 0.3200 | 3,182 | 1,130,025 |
| 02:10:13 | 0.3200 | 2,131 | 1,126,843 |
| 02:10:13 | 0.3200 | 130 | 1,124,712 |
| 02:10:13 | 0.3200 | 653 | 1,124,582 |
| 02:10:13 | 0.3200 | 83 | 1,123,929 |
| 02:10:13 | 0.3200 | 356 | 1,123,846 |
| 02:10:13 | 0.3200 | 59 | 1,123,490 |
| 01:59:59 | 0.3200 | 4 | 1,123,431 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.28 | | 0.35 |
| 1 year | 0.28 | | 0.38 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
