CASCADERO COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -33.33% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.005 $ | 0.0075 $ | 0.005 $ |
| Volume | 112 000 | 24 000 | 6 000 |
| Change | +∞% | +50.00% | -33.33% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
122 475
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
612.38
Avg. Volume 20 sessions USD
449.20
Record volume 1
7 066 314
Record volume 2
6 705 379
Record volume 3
4 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 103 143
Capitalization (USD)
1 103 143
Net sales ()
0
Free-Float
54.36 %
Free-Float capitalization (CAD)
599 680
Free-Float capitalization (USD)
599 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.06
10 years
0.010.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+42.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
44.38
RSI 14 days
46.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | 0.00% | -50.00% | 1.1M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.76% | +0.72% | -3.73% | +14.39% | 120B | ||
| +0.66% | +5.78% | +3.87% | +13.48% | 75.12B | ||
| +0.81% | -1.88% | +2.27% | +7.62% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.08% | -3.71% | +33.69% | +11.37% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.99% | +9.73% | +67.49% | +54.74% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -1.44% | +2.18% | +23.50% | +21.92% | ||
| Weighted average by Cap. | +0.90% | +1.97% | +10.47% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Equities
- CCD Stock
- Quotes Cascadero Copper Corporation
