CARYSIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 INR | +2.35% |
|
-7.17% | +6.41% |
| 03-20 | Carysil to Raise Up to INR1.50 Billion Via Qualified Institutional Placement | MT |
| 02-01 | Transcript : Carysil Limited, Q3 2024 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 926.15 ₹ | 890.75 ₹ | 854.95 ₹ | 875.05 ₹ |
| Volume | 9 968 | 4 364 | 7 377 | 12 575 |
| Change | -1.88% | -3.82% | -4.02% | +2.35% |
| Opening | 943.50 | 920.65 | 899.95 | 860.05 |
| High | 949.35 | 929.25 | 899.95 | 889.35 |
| Low | 920.10 | 881.25 | 847.50 | 851.55 |
Performance
| 1 day | +2.35% | ||
| 1 week | -7.17% | ||
| Current month | -7.32% | ||
| 1 month | -9.99% | ||
| 3 months | -13.04% | ||
| 6 months | +6.23% | ||
| Current year | +6.41% | ||
| 1 year | +42.34% | ||
| 3 years | +160.51% | ||
| 5 years | +760.42% | ||
| 10 years | +1,458.97% |
Volumes
marketsDaily volume
12 575
Estimated daily volume
12 575
Avg. Volume 20 sessions
6 917
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
6 052 720.85
Avg. Volume 20 sessions USD
72 493.44
Record volume 1
2 289 848
Record volume 2
2 059 980
Record volume 3
1 130 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 453 471 070
Capitalization (USD)
280 902 223
Net sales (INR)
5 938 886 000
Net sales (USD)
71 130 038
Number of employees
368
Sales / Employee (INR)
16 138 277
Sales / Employee (USD)
193 288
Free-Float
50.53 %
Free-Float capitalization (INR)
11 851 342 046
Free-Float capitalization (USD)
141 943 524
Average Daily Capital Traded
0.03%
Highs and lows
1 week
847.50
963.95
1 month
847.50987.90
Current year
805.551 148.10
1 year
545.401 148.10
3 years
309.001 148.10
5 years
53.951 148.10
10 years
45.061 148.10
Indicators
Moving average 5 days
898.16
Moving average 20 days
939.61
Moving average 50 days
954.69
Moving average 100 days
931.76
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
30.20
RSI 14 days
34.69
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -7.17% | +6.41% | +42.34% | 281M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.35% | -0.06% | +11.58% | +37.08% | ||
| Weighted average by Cap. | +0.40% | +0.62% | +13.40% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcc67b.Rm1NWejwL_dnxLrHQgiatDtLJV8I8FqecIIQrZpOYes.FV0uPbyeTqQhrd-ocF7O2nk6dxpsuhHNEeR6n_sND74DPgAvsMJ3j1C0ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 | 875 | 2 | 12,577 |
| 06:26:38 | 875 | 2 | 12,575 |
| 05:59:21 | 874 | 15 | 12,573 |
| 05:59:09 | 880 | 2 | 12,558 |
| 05:58:46 | 872.6 | 52 | 12,556 |
| 05:57:33 | 879.5 | 21 | 12,504 |
| 05:56:49 | 877.4 | 26 | 12,483 |
| 05:56:21 | 874.4 | 1 | 12,457 |
| 05:55:41 | 877 | 1 | 12,456 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +75.58% | ||
| 2022 | -42.91% | ||
| 2021 | +339.16% | ||
| 2020 | +95.40% | ||
| 2019 | -21.50% | ||
| 2018 | +3.19% | ||
| 2017 | +10.63% | ||
| 2016 | -19.06% | ||
| 2015 | +10.29% | ||
| 2014 | +191.46% | ||
| 2013 | +80.62% | ||
| 2012 | +81.12% | ||
| 2011 | -28.13% | ||
| 2010 | +17.20% | ||
| 2009 | +91.75% | ||
| 2008 | -29.58% | ||
| 2007 | +206.11% | ||
| 2006 | +12.50% | ||
| 2005 | +113.52% | ||
| 2004 | +15.88% | ||
| 2003 | +14.12% | ||
| 2002 | +22.30% |
- Stock Market
- Equities
- CARYSIL Stock
- Quotes Carysil Limited