|
Market Closed -
Bombay S.E.
23:53:53 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,177.55 INR | +2.20% |
|
+3.61% | +31.11% |
Stock exchange
Bombay S.E.
CARYSIL 1,177.55 ₹
+2.20%
1.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARYSIL | 1,177.55INR | +2.20% | 1.28M ₹ | ||
NSE India S.E.
| CARYSIL | 1,155.00INR | +0.21% | 171M ₹ |
Quotes 5-day view: Carysil Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹1,137.60 | ₹1,157.50 | ₹1,140.45 | ₹1,151.30 | ₹1,152.20 |
| Volume | 2,508 | 5,834 | 5,551 | 7,541 | 10,951 |
| Change | +1.87% | +1.75% | -1.47% | +0.95% | +0.08% |
| Opening | ₹1,104.65 | ₹1,155.75 | ₹1,169.00 | ₹1,154.95 | ₹1,165.05 |
| High | ₹1,144.50 | ₹1,166.50 | ₹1,179.00 | ₹1,162.00 | ₹1,196.15 |
| Low | ₹1,103.50 | ₹1,134.40 | ₹1,137.00 | ₹1,107.55 | ₹1,142.15 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.61% | ||
| Current month | +4.13% | ||
| 1 month | -5.58% | ||
| 3 months | +4.83% | ||
| 6 months | +42.76% | ||
| Current year | +31.11% | ||
| 1 year | +26.63% | ||
| 3 years | +73.06% | ||
| 5 years | +84.33% | ||
| 10 years | +876.55% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
1,085
Avg. Volume 20 sessions
4,202
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
4,948,065.1
Avg. Volume 20 sessions USD
52,197.14
Record volume 1
2,289,848
Record volume 2
2,059,980
Record volume 3
1,130,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,825,505,320
Market Cap (USD)
346,247,456
Net sales (INR)
9,239,500,000
Net sales (USD)
97,459,379
Number of employees
504
Sales / Employee (INR)
18,332,341
Sales / Employee (USD)
193,372
Free-Float
52.24 %
Free-Float capitalization (INR)
17,146,786,736
Free-Float capitalization (USD)
180,866,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,140.71
Moving average 20 days
1,160.04
Moving average 50 days
1,166.99
Moving average 100 days
1,099.08
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
46.8
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +3.61% | +26.63% | +73.06% | 346M | |
| -0.29% | -2.72% | -20.02% | +29.68% | 42.45B | |
| +0.85% | +0.71% | +2.88% | +45.14% | 40.65B | |
| -2.43% | +0.97% | -6.42% | +26.14% | 14.28B | |
| -3.03% | +1.98% | -13.03% | +35.85% | 13.95B | |
| -0.75% | +2.87% | -39.66% | -51.29% | 13.85B | |
| -0.59% | +1.48% | +1.44% | +63.83% | 7.9B | |
| +2.13% | -1.50% | +14.85% | +7.55% | 7.81B | |
| -1.17% | +1.14% | -8.58% | +15.92% | 7.42B | |
| -1.68% | +0.87% | -13.50% | +134.50% | 7.33B | |
| Average | -0.47% | +0.18% | -5.54% | +38.04% | 15.6B | |
| Weighted average by Cap. | -0.47% | -0.80% | -10.14% | +31.74% |
Historical Quotes: Carysil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d26f0a85ea2c44272.8cCzQTnNBtiEF1G5FEzsADSt_-mZN_jsYlSTVDPtEqQ.won_AFOecZfpfjSOfDzBS13UsYvyXJzbAQL6IWSqR8W4p8Evfbdp77RnHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:36 | 1,156.95 | 25 | 10,951 |
| 05:57:15 | 1,158.00 | 1 | 10,926 |
| 05:57:13 | 1,158.00 | 5 | 10,925 |
| 05:57:09 | 1,158.00 | 1 | 10,920 |
| 05:57:04 | 1,158.00 | 1 | 10,919 |
| 05:56:59 | 1,158.00 | 17 | 10,918 |
| 05:55:35 | 1,159.00 | 1 | 10,901 |
| 05:55:27 | 1,156.70 | 184 | 10,900 |
| 05:55:22 | 1,160.15 | 138 | 10,716 |
Price Extremes
| 1 week | 1,107.55 |  | 1,196.15 |
| 1 month | 1,097.8 | | 1,274.3 |
| Current year | 734 | | 1,280 |
| 1 year | 734 | | 1,280 |
| 3 years | 486.65 | | 1,280 |
| 5 years | 431.35 | | 1,280 |
| 10 years | 53.95 | | 1,280 |
Monthly variations
Annual variations
| 2026 | +28.16% | ||
| 2025 | +19.75% | ||
| 2024 | -8.71% | ||
| 2023 | +75.58% | ||
| 2022 | -42.91% | ||
| 2021 | +339.16% | ||
| 2020 | +95.40% | ||
| 2019 | -21.50% | ||
| 2018 | +3.19% | ||
| 2017 | +10.63% | ||
| 2016 | -19.06% | ||
| 2015 | +10.29% | ||
| 2014 | +191.46% | ||
| 2013 | +80.62% | ||
| 2012 | +81.12% | ||
| 2011 | -28.13% | ||
| 2010 | +17.20% | ||
| 2009 | +91.75% | ||
| 2008 | -29.58% | ||
| 2007 | +206.11% | ||
| 2006 | +12.50% | ||
| 2005 | +113.52% | ||
| 2004 | +15.88% | ||
| 2003 | +14.12% | ||
| 2002 | +22.30% |
- Stock Market
- Stocks
- CARYSIL Stock
- Quotes Carysil Limited
Select your edition
All financial news and data tailored to specific country editions
