Quotes Carvolix

Stocks

CVX

FR0013333077

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 12:55:00 2026-10-28 EDT			Pre-market 02:23:30
5.540 ^EUR	+0.36%		5.550	+0.18%

10-01	France's Carvolix Appoints New Chair	MT
09-30	Carvolix SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris CVX 5.540 € +0.36% 73.38K €

Markets		Price	Change	Volumes
Euronext Paris	CVX	5.540EUR	+0.36%	73.38K €
Deutsche Boerse AG	0JZ	5.560EUR	-3.14%	0 €
Börse Stuttgart	0JZ	5.500EUR	+0.36%	0 €
Boerse Muenchen	0JZ	5.560EUR	+1.09%	0 €
Tradegate	0JZ	5.560EUR	+0.72%	0 €

Quotes 5-day view: Carvolix

Real-time Euronext Paris

Carvolix(CVX) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	€5.940	€5.780	€5.880	€5.520	€5.540
Volume	15,136	6,634	29,181	40,218	13,245
Change	+0.34%	-2.69%	+1.73%	-6.12%	+0.36%
Opening	€5.960	€5.940	€5.800	€5.880	€5.600
High	€5.960	€5.940	€6.080	€5.900	€5.640
Low	€5.760	€5.760	€5.760	€5.360	€5.480

Performance

1 day	+0.36%
1 week	-6.42%
Current month	-4.15%
1 month	+0.36%
6 months	+93.71%
Current year	+220.23%
1 year	+286.06%
3 years	+346.77%
5 years	-13.30%

Volumes

markets

Daily volume

13,245

Estimated daily volume

13,245

Avg. Volume 20 sessions

20,946

Daily volume ratio

0.63

Avg. Volume 20 sessions

116,040.84

Avg. Volume 20 sessions USD

129,172.02

Record volume 1

598,503

Record volume 2

480,096

Record volume 3

445,275

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

365,815,826

Market Cap (USD)

365,815,826

Net sales (USD)

Number of employees

102

Sales / Employee (USD)

Free-Float

16.12%

Free-Float capitalization (EUR)

69,054,241

Free-Float capitalization (USD)

61,955,465

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.732

Moving average 20 days

5.598

Moving average 50 days

5.815

Moving average 100 days

5.491

Price spread / (MMA5)

+3.47%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+4.97%

Price spread / (MMA100)

-0.89%

STIM

RSI 9 days

45.3

RSI 14 days

46.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARVOLIX	+0.36%	-6.42%	+286.06%	+346.77%	366M
ABBOTT LABORATORIES	-0.45%	+2.12%	-18.93%	+10.54%	178B
STRYKER CORPORATION	+0.86%	+2.15%	-19.13%	+16.07%	117B
MEDTRONIC PLC	+0.88%	+1.88%	+1.66%	+36.51%	116B
ESSILORLUXOTTICA	-2.26%	+2.24%	-44.03%	+5.76%	91.03B
CENCORA, INC.	-0.31%	-4.72%	-3.36%	+72.86%	61.89B
HOYA CORPORATION	-0.51%	-0.42%	+10.12%	+83.39%	55.85B
BECTON, DICKINSON AND COMPANY	+0.07%	+0.42%	+5.94%	-22.43%	53.16B
IDEXX LABORATORIES, INC.	+0.30%	+1.70%	-11.26%	+43.83%	44.35B
ALCON INC.	+0.10%	+3.08%	-3.06%	-8.71%	33.59B
Average	-0.10%	+0.21%	+20.40%	+58.46%	75.05B
Weighted average by Cap.	-0.15%	+1.25%	-12.30%	+24.33%

See all sector performances

Historical Quotes: Carvolix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

117c95d9f48f.yxxlTPxGayMTV969E9v_4YyytthVb7_mBadSjkMHM_4.qEVVYc8UOlcmMb3_VraHp8vim6IQGouiWpQG3hFldr-TVy0UrABbeytnrQ

Date	Price	Volume	Total
12:35:20	5.540	19	10,962
12:11:51	5.540	456	10,943
11:59:21	5.560	18	10,487
11:24:08	5.540	425	10,469
11:24:08	5.560	18	10,044
11:24:08	5.560	25	10,026
11:24:08	5.560	172	10,001
11:10:42	5.560	28	9,829
11:10:42	5.580	20	9,801
09:56:20	5.600	44	9,781