|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | -1.90% |
|
-3.12% | +258.38% |
| 08-06 | Carvolix Secures Up to EUR30 Million Debt Financing from Claret Capital | MT |
| 08-06 | Carvolix Secures Up to €30m in Financing |  |
Quotes 5-day view: Carvolix
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €6.140 | €5.660 | €5.940 | €6.320 | €6.200 |
| Volume | 30,402 | 87,857 | 42,755 | 66,687 | 31,681 |
| Change | -4.06% | -7.82% | +4.95% | +6.40% | -1.90% |
| Opening | €6.300 | €6.180 | €5.700 | €6.100 | €6.260 |
| High | €6.340 | €6.240 | €6.180 | €6.660 | €6.400 |
| Low | €6.080 | €5.580 | €5.700 | €6.000 | €6.160 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +5.08% | ||
| 3 months | +96.20% | ||
| 6 months | +58.97% | ||
| Current year | +258.38% | ||
| 1 year | +350.91% | ||
| 3 years | +443.86% | ||
| 5 years | -4.62% |
Volumes
marketsDaily volume
31,681
Estimated daily volume
31,681
Avg. Volume 20 sessions
56,995
Daily volume ratio
0.56
Avg. Volume 20 sessions
353,369
Avg. Volume 20 sessions USD
408,374.42
Record volume 1
598,503
Record volume 2
480,096
Record volume 3
445,275
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
431,458,891
Market Cap (USD)
431,458,891
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
25.48 %
Free-Float capitalization (EUR)
84,399,864
Free-Float capitalization (USD)
73,005,883
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.052
Moving average 20 days
6.099
Moving average 50 days
4.697
Moving average 100 days
3.941
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-36.44%
RSI 9 days
56.96
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.12% | +350.91% | +443.86% | 431M | |
| -0.06% | +1.08% | +34.86% | +28.50% | 12.8B | |
| -0.29% | -0.17% | +21.63% | +22.61% | 6.81B | |
| +0.79% | +2.67% | +57.15% | +28.07% | 6.13B | |
| +6.41% | +8.59% | - | - | 5.17B | |
| -0.58% | -5.13% | -25.80% | +35.02% | 4.38B | |
| +1.30% | -2.64% | -22.77% | -18.05% | 3.99B | |
| +4.46% | +10.44% | +42.40% | -39.12% | 1.83B | |
| -0.51% | -5.18% | -15.07% | +200.51% | 1.76B | |
| +3.67% | +6.92% | +68.57% | +0.78% | 1.64B | |
| Average | +1.33% | +0.28% | +56.87% | +78.02% | 4.49B | |
| Weighted average by Cap. | +1.12% | +0.82% | +26.52% | +31.32% |
Historical Quotes: Carvolix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca14b4741d9631dd66d2b75bc1a.u24tkjwe-Vp9hDA2kBKjlNQw5uUouMacp9b5V2gZkp8.11lK_nZOzQsf9kNS9CfUoaZAha55wq-t5Z6fLi9e5OuDWB34SCfMNB7-BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:57 | 6.200 | 342 | 27,051 |
| 11:35:18 | 6.200 | 217 | 26,709 |
| 11:35:18 | 6.200 | 283 | 26,492 |
| 11:35:18 | 6.200 | 39 | 26,209 |
| 11:35:18 | 6.200 | 64 | 26,170 |
| 11:35:18 | 6.200 | 31 | 26,106 |
| 11:35:18 | 6.200 | 122 | 26,075 |
| 11:35:18 | 6.200 | 152 | 25,953 |
| 11:35:18 | 6.200 | 3 | 25,801 |
| 11:27:16 | 6.260 | 250 | 25,798 |
Course Extremes
| 1 week | 5.58 |  | 6.66 |
| 1 month | 4.95 | | 7.56 |
| Current year | 1.73 | | 7.56 |
| 1 year | 1.32 | | 7.56 |
| 3 years | 0.93 | | 7.56 |
| 5 years | 0.93 | | 7.56 |
| 10 years | 0.93 | | 8.6 |
Monthly variations
Annual variations
| 2026 | +258.38% | ||
| 2025 | +28.15% | ||
| 2024 | -26.83% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Carvolix
Select your edition
All financial news and data tailored to specific country editions
