Quotes Carvolix

Stocks

CVX

FR0013333077

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 11:55:00 2026-10-02 EDT			5-day change	1st Jan Change
5.780 ^EUR	+0.70%		+2.48%	+234.10%

09-16	Carvolix SA Auditor Raises 'Going Concern' Doubt	CI
09-10	Carvolix Seeks Marketing Authorization in EU for Tavipilot Software	MT

Stock exchange

Euronext Paris CVX 5.780 € +0.70% 180K €

Markets		Price	Change	Volumes
Euronext Paris	CVX	5.780EUR	+0.70%	180K €
Tradegate	0JZ	5.800EUR	+0.69%	10.15K €
Börse Stuttgart	0JZ	5.820EUR	+1.39%	1.8K €
Deutsche Boerse AG	0JZ	5.760EUR	+0.70%	0 €
Boerse Muenchen	0JZ	5.780EUR	+0.70%	0 €

Quotes 5-day view: Carvolix

Real-time Euronext Paris

Carvolix(CVX) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€5.520	€5.540	€5.780	€5.740	€5.780
Volume	12,884	22,070	20,707	28,114	31,127
Change	-2.13%	+0.36%	+4.33%	-0.69%	+0.70%
Opening	€5.680	€5.520	€5.740	€5.800	€5.760
High	€5.680	€5.800	€5.820	€5.860	€5.860
Low	€5.480	€5.480	€5.540	€5.700	€5.700

Performance

1 day	+0.70%
1 week	+2.48%
1 month	-3.02%
3 months	+69.01%
6 months	+71.51%
Current year	+234.10%
1 year	+289.23%
3 years	+469.46%
5 years	-11.08%

Volumes

markets

Daily volume

31,127

Estimated daily volume

31,127

Avg. Volume 20 sessions

15,873

Daily volume ratio

1.96

Avg. Volume 20 sessions

91,745.94

Avg. Volume 20 sessions USD

103,220.6

Record volume 1

598,503

Record volume 2

480,096

Record volume 3

445,275

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

385,400,609

Market Cap (USD)

385,400,609

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

25.49%

Free-Float capitalization (EUR)

73,440,100

Free-Float capitalization (USD)

65,251,529

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.672

Moving average 20 days

5.739

Moving average 50 days

5.981

Moving average 100 days

5.075

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

-12.19%

RSI 9 days

49.06

RSI 14 days

48.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARVOLIX	+0.70%	+2.48%	+289.23%	+469.46%	385M
ABBOTT LABORATORIES	+0.84%	-3.74%	-26.69%	+1.85%	169B
MEDTRONIC PLC	-0.07%	-2.55%	-9.53%	+11.07%	110B
STRYKER CORPORATION	+0.90%	+1.13%	-24.83%	+0.58%	106B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.04%	-12.75%	73.87B
CENCORA, INC.	-0.24%	+0.69%	+0.16%	+72.58%	58.98B
HOYA CORPORATION	-0.86%	+2.96%	+13.57%	+59.50%	51.28B
BECTON, DICKINSON AND COMPANY	-0.71%	-3.82%	-7.72%	-31.41%	48.16B
IDEXX LABORATORIES, INC.	+0.12%	-0.17%	-18.21%	+20.29%	40.84B
DEXCOM, INC.	-1.01%	-1.45%	+28.48%	-9.72%	32.21B
Average	-0.16%	-0.52%	+19.54%	+58.14%	69.06B
Weighted average by Cap.	+0.03%	-1.29%	-16.19%	+10.38%

See all sector performances

Historical Quotes: Carvolix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1.wdUmeSFC5V6bN4ej6o-dRCLGaUGkWbJjLzEizR9BCu8.97xpFEhyvQj-f8zpmOrOG2C0AhDjO_o3bnRW_VAIcrWl5k0-SAS8MNlk3g

Date	Price	Volume	Total
11:35:23	5.780	1	28,694
11:29:43	5.700	30	28,693
11:29:01	5.780	445	28,663
11:28:45	5.780	100	28,218
11:27:13	5.720	596	28,118
11:27:13	5.720	130	27,522
11:27:13	5.720	200	27,392
11:27:13	5.720	270	27,192
11:23:15	5.720	879	26,922
11:19:31	5.760	500	26,043