|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.160 EUR | +3.77% |
|
+62.73% | +313.87% |
| 07-06 | Carvolix Presents Clinical Data on TAVIPILOT Platform At New York Valves 2026 | CI |
| 06-24 | French Medical Technology Company Carvolix Plans EUR10 Million Share Offering | MT |
Quotes 5-day view: Carvolix
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €4.400 | €5.900 | €6.460 | €6.380 | €6.900 |
| Volume | 187,157 | 329,048 | 270,233 | 212,631 | 87,451 |
| Change | +10.00% | +34.09% | +9.49% | -1.24% | +8.15% |
| Opening | €4.600 | €4.600 | €5.920 | €6.040 | €6.600 |
| High | €4.940 | €6.100 | €7.360 | €7.560 | €7.100 |
| Low | €4.210 | €4.500 | €5.900 | €5.520 | €6.460 |
Performance
| 1 day | +3.77% | ||
| 1 week | +62.73% | ||
| Current month | +106.94% | ||
| 1 month | +116.97% | ||
| 3 months | +130.97% | ||
| 6 months | +263.45% | ||
| Current year | +313.87% | ||
| 1 year | +450.77% | ||
| 3 years | +519.91% | ||
| 5 years | +5.14% |
Volumes
marketsDaily volume
92,834
Estimated daily volume
92,834
Avg. Volume 20 sessions
82,920
Daily volume ratio
1.12
Avg. Volume 20 sessions
593,707.2
Avg. Volume 20 sessions USD
676,042.51
Record volume 1
598,503
Record volume 2
480,096
Record volume 3
445,275
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
467,338,924
Market Cap (USD)
467,338,924
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
25.37 %
Free-Float capitalization (EUR)
89,786,953
Free-Float capitalization (USD)
78,752,137
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.008
Moving average 20 days
3.942
Moving average 50 days
3.498
Moving average 100 days
3.4
Price spread / (MMA5)
-16.09%
Price spread / (MMA20)
-44.94%
Price spread / (MMA50)
-51.14%
Price spread / (MMA100)
-52.52%
STIM
RSI 9 days
90.06
RSI 14 days
86.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +62.73% | +450.77% | +519.91% | 467M | |
| +0.00% | -0.01% | +32.96% | -0.27% | 12.51B | |
| +0.14% | -7.40% | +56.04% | +32.72% | 5.87B | |
| +1.20% | +2.09% | +11.60% | +14.12% | 5.87B | |
| +3.30% | +3.43% | - | - | 4.29B | |
| +1.14% | +6.45% | -29.76% | +17.14% | 4.26B | |
| +1.11% | -1.09% | -24.13% | -27.38% | 3.83B | |
| -3.33% | -1.09% | +2.57% | +260.45% | 1.94B | |
| -1.75% | -7.04% | -7.58% | -59.81% | 1.89B | |
| -0.66% | +0.17% | +54.20% | -2.59% | 1.56B | |
| Average | +0.51% | +7.47% | +60.74% | +83.81% | 4.25B | |
| Weighted average by Cap. | +0.55% | +0.75% | +22.93% | +22.80% |
Historical Quotes: Carvolix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9256.o8Pj1TSIKkolOseeieMp-jAtaCT6MlbGjK9oRzPKJPY.-ra7u2PKYg0Qcbat0aYQlFhUHnfKYze37-4nHXGLVsT197esTL4HI0Nq_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 7.160 | 19 | 77,377 |
| 11:35:21 | 7.160 | 138 | 77,358 |
| 11:35:21 | 7.160 | 10 | 77,220 |
| 11:35:21 | 7.160 | 31 | 77,210 |
| 11:35:21 | 7.160 | 10 | 77,179 |
| 11:35:21 | 7.160 | 106 | 77,169 |
| 11:35:21 | 7.160 | 44 | 77,063 |
| 11:35:21 | 7.160 | 86 | 77,019 |
| 11:35:21 | 7.160 | 5 | 76,933 |
| 11:35:21 | 7.160 | 309 | 76,928 |
Course Extremes
| 1 week | 4.5 |  | 7.56 |
| 1 month | 3.21 | | 7.56 |
| Current year | 1.73 | | 7.56 |
| 1 year | 1.18 | | 7.56 |
| 3 years | 0.93 | | 7.56 |
| 5 years | 0.93 | | 7.56 |
| 10 years | 0.93 | | 8.6 |
Monthly variations
Annual variations
| 2026 | +298.84% | ||
| 2025 | +28.15% | ||
| 2024 | -26.83% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Carvolix
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
