|
Market Closed -
Toronto S.E.
15:48:29 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -2.08% |
|
-6.00% | -6.00% |
Stock exchange
Toronto S.E.
ECR 0.2350 $
-2.08%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.2350CAD | -2.08% | 217K $ | ||
OTC Markets
| ECRFF | 0.1680USD | -4.00% | 33.05K $ | |
|
Tradegate
| 6CA | 0.1490EUR | -2.93% | 11.62K € | |
|
Deutsche Boerse AG
| 6CA | 0.1510EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6CA | 0.1420EUR | -4.05% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.2600 | $0.2600 | $0.2500 | $0.2400 | $0.2350 |
| Volume | 168,563 | 23,501 | 351,358 | 272,707 | 921,491 |
| Change | +4.00% | 0.00% | -3.85% | -4.00% | -2.08% |
| Opening | $0.2550 | $0.2600 | $0.2550 | $0.2450 | $0.2400 |
| High | $0.2600 | $0.2600 | $0.2550 | $0.2450 | $0.2400 |
| Low | $0.2550 | $0.2550 | $0.2500 | $0.2400 | $0.2100 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.00% | ||
| Current month | -9.62% | ||
| 1 month | -22.95% | ||
| 3 months | -7.84% | ||
| 6 months | -2.08% | ||
| Current year | -6.00% | ||
| 1 year | +20.51% | ||
| 3 years | +193.75% | ||
| 5 years | +2.17% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
921,491
Estimated daily volume
921,491
Avg. Volume 20 sessions
206,786
Daily volume ratio
4.46
Avg. Volume 20 sessions CAD
48,594.71
Avg. Volume 20 sessions USD
34,599.43
Record volume 1
6,463,549
Record volume 2
3,487,100
Record volume 3
2,860,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
104,847,632
Market Cap (USD)
74,538,174
Net sales ()
-
Free-Float
70.67%
Free-Float capitalization (CAD)
74,094,640
Free-Float capitalization (USD)
52,675,288
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2678
Moving average 50 days
0.288
Moving average 100 days
0.2725
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+22.55%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
27.95
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -6.00% | +20.51% | +193.75% | 74.54M | |
| -2.36% | -1.43% | +31.40% | +31.85% | 209B | |
| -0.96% | -6.37% | +27.17% | +31.47% | 149B | |
| +0.49% | +0.29% | +62.58% | +224.40% | 102B | |
| +0.51% | -4.24% | +60.51% | +26.96% | 86.9B | |
| +2.26% | -2.89% | -11.71% | +49.43% | 60.85B | |
| -1.54% | -5.88% | +35.88% | +64.10% | 55.11B | |
| -2.62% | -4.43% | +46.80% | +63.37% | 30.74B | |
| -2.12% | +1.62% | +24.50% | +377.16% | 25.98B | |
| -1.78% | -2.74% | +6.93% | +69.90% | 23.5B | |
| Average | -1.02% | -3.63% | +30.46% | +113.24% | 74.25B | |
| Weighted average by Cap. | -0.89% | -3.80% | +34.64% | +75.98% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a374a51efe8c4024250.sla8UtDvb-g4JwhfjSco0LmvD_Ug2nWVC2b6xNe-3Ag.xCLeHqSuH5hJUV9qw3Vso-nhY49vsw_8YgKw6aDm7VjbBfU0noALnA9Xew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:29 | 0.2350 | 3,500 | 921,000 |
| 15:48:29 | 0.2350 | 6,500 | 917,500 |
| 15:14:43 | 0.2350 | 3,500 | 911,000 |
| 14:06:06 | 0.2400 | 1,000 | 907,500 |
| 14:06:06 | 0.2400 | 2,000 | 906,500 |
| 14:06:06 | 0.2400 | 9,500 | 904,500 |
| 14:05:49 | 0.2400 | 4,500 | 895,000 |
| 14:05:49 | 0.2350 | 12,500 | 890,500 |
| 14:05:33 | 0.2350 | 12,000 | 878,000 |
| 14:05:17 | 0.2350 | 3,500 | 866,000 |
Price Extremes
| 1 week | 0.21 |  | 0.26 |
| 1 month | 0.21 | | 0.3 |
| Current year | 0.2 | | 0.35 |
| 1 year | 0.18 | | 0.35 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +212.50% | ||
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Stocks
- ECR Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
