|
Market Closed -
Toronto S.E.
14:59:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | +5.45% |
|
+7.41% | +16.00% |
Stock exchange
Toronto S.E.
ECR 0.2900 $
+5.45%
72.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECR | 0.2900CAD | +5.45% | 72.68K $ | ||
OTC Markets
| ECRFF | 0.2000USD | +0.91% | 11.7K $ | |
|
Tradegate
| 6CA | 0.1795EUR | +2.57% | 4.34K € | |
|
Börse Stuttgart
| 6CA | 0.1750EUR | +9.38% | 875 € | |
|
Deutsche Boerse AG
| 6CA | 0.1575EUR | -15.55% | 0 € |
Quotes 5-day view: Cartier Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.2800 | $0.2850 | $0.2850 | $0.2750 | $0.2900 |
| Volume | 250,856 | 91,570 | 196,657 | 14,208 | 250,627 |
| Change | +3.70% | +1.79% | 0.00% | -3.51% | +5.45% |
| Opening | $0.2650 | $0.2850 | $0.2900 | $0.2750 | $0.2900 |
| High | $0.2850 | $0.2900 | $0.2900 | $0.2800 | $0.2900 |
| Low | $0.2650 | $0.2800 | $0.2750 | $0.2750 | $0.2850 |
Performance
| 1 day | +5.45% | ||
| 1 week | +7.41% | ||
| Current month | +13.73% | ||
| 1 month | +16.00% | ||
| 3 months | +11.54% | ||
| 6 months | -1.69% | ||
| Current year | +16.00% | ||
| 1 year | +93.33% | ||
| 3 years | +241.18% | ||
| 5 years | +20.83% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
250,627
Estimated daily volume
250,627
Avg. Volume 20 sessions
170,899
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
49,560.71
Avg. Volume 20 sessions USD
35,723.36
Record volume 1
6,463,549
Record volume 2
3,487,100
Record volume 3
2,860,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
129,386,440
Market Cap (USD)
93,236,705
Net sales ()
-
Free-Float
70.67 %
Free-Float capitalization (CAD)
91,438,840
Free-Float capitalization (USD)
65,891,419
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.265
Moving average 50 days
0.258
Moving average 100 days
0.2529
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
71.06
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +7.41% | +93.33% | +241.18% | 93.24M | |
| +0.98% | -2.49% | +49.36% | +43.68% | 221B | |
| -1.49% | -6.23% | +56.38% | +54.84% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.85% | 87.28B | |
| +0.54% | +5.19% | +20.78% | +59.80% | 67B | |
| -1.66% | -4.28% | +77.42% | +67.32% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +460.75% | 28.75B | |
| +1.81% | -3.81% | +33.94% | +82.27% | 24.83B | |
| Average | +0.21% | -0.55% | +65.18% | +128.45% | 77.98B | |
| Weighted average by Cap. | -0.42% | -1.37% | +59.10% | +81.55% |
Historical Quotes: Cartier Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc1ec930.yPboqhDns9cAS-JtrUhWQVRn1gmDvO2M4h7GYfnFQJw.h7q3yXrW4YJxI7ULlAUfNBojtE3Z_pe7lG-TCr22Gve-grHucabDlFg8rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:05 | 0.2900 | 500 | 246,500 |
| 14:33:08 | 0.2900 | 500 | 246,000 |
| 14:32:58 | 0.2900 | 1,000 | 245,500 |
| 14:32:46 | 0.2900 | 1,000 | 244,500 |
| 12:54:52 | 0.2900 | 10,000 | 243,500 |
| 12:54:52 | 0.2900 | 5,500 | 233,500 |
| 12:54:52 | 0.2900 | 10,500 | 228,000 |
| 12:54:52 | 0.2900 | 2,000 | 217,500 |
| 12:54:48 | 0.2900 | 1,000 | 215,500 |
| 12:54:44 | 0.2900 | 500 | 214,500 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.14 | | 0.32 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.32 |
| 10 years | 0.05 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +212.50% | ||
| 2024 | -15.79% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | 0.00% | ||
| 2014 | -56.25% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Stocks
- ECR Stock
- Quotes Cartier Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
