Quotes Cartesian Therapeutics, Inc.

Stocks

RNAC

US8162123025

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 12:30:58 2026-09-02 EDT			5-day change	1st Jan Change
9.100 ^USD	-2.15%		-10.30%	+26.77%

08-06	Cartesian Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-09	Cartesian Therapeutics Signs Licensing Agreement With WestGene to Develop Therapies for Autoimmune Diseases	MT

Stock exchange

Nasdaq RNAC 9.140 $ -1.72% 521K $

Markets		Price	Change	Volumes
Nasdaq	RNAC	9.140USD	-1.72%	521K $
CBOE	RNAC	8.950USD	-3.66%	16.69K $
Deutsche Boerse AG	1S70	7.800EUR	+4.00%	39 €
Boerse Muenchen	1S70	8.000EUR	-1.23%	0 €

Quotes 5-day view: Cartesian Therapeutics, Inc.

Delayed Quote Nasdaq

Cartesian Therapeutics, Inc.(RNAC) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$9.970	US$9.600	US$9.280	US$9.300	US$9.140
Volume	61,776	65,555	90,807	112,137	56,971
Change	-2.16%	-3.71%	-3.33%	+0.22%	-2.15%
Opening	US$10.12	US$9.930	US$9.540	US$9.160	US$9.300
High	US$10.23	US$10.61	US$9.540	US$9.479	US$9.640
Low	US$9.800	US$9.550	US$9.140	US$8.860	US$8.810

Performance

1 day	-2.15%
1 week	-10.30%
Current month	-1.51%
1 month	+16.14%
3 months	+42.59%
6 months	+20.26%
Current year	+26.77%
1 year	-7.11%

Volumes

markets

Daily volume

56,971

Estimated daily volume

133,219

Avg. Volume 20 sessions

120,471

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

1,096,286.1

Record volume 1

3,494,847

Record volume 2

2,932,269

Record volume 3

1,449,046

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

281,374,773

Net sales (USD)

2,797,000

Number of employees

Sales / Employee (USD)

37,293

Free-Float

47.87 %

Free-Float capitalization (USD)

134,686,924

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

9.668

Moving average 20 days

9.311

Moving average 50 days

9.079

Moving average 100 days

8.169

Price spread / (MMA5)

+6.24%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

-0.23%

Price spread / (MMA100)

-10.23%

STIM

RSI 9 days

45.14

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARTESIAN THERAPEUTICS, INC.	-2.15%	-10.30%	-7.11%	-	281M
WUXI APPTEC CO., LTD.	+1.03%	-3.11%	+39.80%	+94.60%	68.21B
ARGENX SE	+1.62%	+0.33%	+48.61%	+89.64%	64.25B
INSMED INCORPORATED	+1.73%	-0.10%	-14.48%	+371.22%	26.54B
BIONTECH SE	+1.04%	-8.43%	+2.44%	-15.51%	25.61B
GENMAB A/S	+1.30%	+0.74%	+31.66%	-18.33%	19.88B
PHARMAESSENTIA CORPORATION	-0.38%	-12.42%	+224.86%	+373.18%	17.13B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.65%	-5.83%	+1.44%	+544.44%	14.93B
EXELIXIS, INC.	+1.83%	+2.87%	+55.22%	+159.14%	14.1B
MADRIGAL PHARMACEUTICALS, INC.	+0.72%	+0.65%	+24.36%	+193.96%	12.45B
Average	+0.74%	-4.41%	+40.68%	+199.15%	26.34B
Weighted average by Cap.	+1.18%	-3.02%	+42.14%	+153.86%

See all sector performances

Historical Quotes: Cartesian Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c3dda6a654824d142a8a6fd9b.WB6-eF-uvB08ioRZK_s0s3iTPxS4MNGCq_ZXIM5xNws.CU3nMDDD5CtU_tQGBq5Y-ynaXGztQ-PF44wmY5swWGcrVo01C4PYdVbF6w

Date	Price	Volume	Total
12:15:41	9.140	100	38,151
12:15:41	9.140	100	38,051
12:15:41	9.140	100	37,951
12:15:41	9.140	104	37,851
12:15:32	9.110	100	37,747
12:15:32	9.115	100	37,647
12:14:02	9.145	100	37,547
12:12:10	9.150	100	37,447
12:11:39	9.115	100	37,347
12:11:39	9.150	100	37,247