|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -20.00% |
|
0.00% | +77.78% |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | +77.78% | ||
| 1 year | +45.45% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
6,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
480
Avg. Volume 20 sessions USD
339.79
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
790,675
Market Cap (USD)
790,675
Free-Float
82.98 %
Free-Float capitalization (CAD)
656,102
Free-Float capitalization (USD)
656,102
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0578
Moving average 50 days
0.0231
Moving average 100 days
0.085
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-71.12%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
60.72
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +45.45% | -33.33% | 791K | |
| -1.10% | +0.21% | -4.18% | +36.50% | 9.39B | |
| -0.26% | +6.66% | -15.89% | +8.60% | 5.93B | |
| +3.81% | +7.01% | +157.88% | +185.54% | 2.44B | |
| +3.17% | +6.06% | +10.71% | +20.61% | 2.21B | |
| +4.42% | +7.12% | - | - | 1.6B | |
| +3.32% | -2.36% | +39.75% | -72.41% | 1.11B | |
| -8.62% | -10.22% | +138.10% | +71.79% | 1.01B | |
| -1.21% | -7.39% | +162.90% | +1,736.62% | 427M | |
| -2.58% | +2.73% | +30.52% | +89.03% | 294M | |
| Average | -1.91% | +1.24% | +62.80% | +226.99% | 2.44B | |
| Weighted average by Cap. | +0.21% | +0.65% | +23.55% | +72.36% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
