|
Market Closed -
Canadian Securities Exchange
13:09:10 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -50.00% |
|
-.--% | -11.11% |
Stock exchange
Canadian Securities Exchange
CRIV 0.0400 $
-50.00%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRIV | 0.0400CAD | -50.00% | 50 $ |
Performance
| 1 day | -50.00% | ||
| 3 months | -60.00% | ||
| 6 months | -38.46% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -77.78% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
1,250
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
394,607
Market Cap (USD)
394,607
Free-Float
82.98%
Free-Float capitalization (CAD)
327,445
Free-Float capitalization (USD)
327,445
Indicators
Moving average 20 days
0.053
Moving average 50 days
0.0212
Moving average 100 days
0.0786
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
-47.00%
Price spread / (MMA100)
+96.50%
STIM
RSI 9 days
39.82
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -.--% | -11.11% | -77.78% | 395K | |
| -4.32% | -15.31% | -13.56% | +92.89% | 11.08B | |
| -4.10% | -8.19% | -13.30% | +39.55% | 7.48B | |
| -2.31% | +0.49% | +222.90% | +319.85% | 3.63B | |
| -3.40% | -7.54% | +11.18% | +19.33% | 2.27B | |
| -2.91% | +3.93% | +288.81% | +222.94% | 1.83B | |
| -2.34% | -11.24% | - | - | 1.68B | |
| -0.84% | -7.50% | +35.14% | -70.40% | 1.08B | |
| -7.44% | -13.33% | +34.91% | +1,366.67% | 399M | |
| -6.63% | -8.65% | +22.95% | +162.04% | 378M | |
| Average | -8.33% | -6.28% | +64.21% | +230.57% | 2.98B | |
| Weighted average by Cap. | -3.64% | -8.84% | +41.70% | +123.20% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
