CARSON CUMBERBATCH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.2 LKR | +1.48% |
|
+5.79% | +13.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 260.25 ₨ | 265.5 ₨ | 280 ₨ | 270.25 ₨ | 274.25 ₨ |
| Volume | 256 | 248 | 1 570 | 726 | 684 |
| Change | +0.39% | +2.02% | +5.46% | -3.48% | +1.48% |
| Opening | 259.25 | 265.00 | 265.00 | 265.00 | 270.25 |
| High | 265.00 | 280.00 | 289.00 | 281.00 | 275.00 |
| Low | 259.25 | 265.00 | 265.00 | 265.00 | 270.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.79% | ||
| Current month | +5.79% | ||
| 1 month | +7.55% | ||
| 3 months | +9.70% | ||
| 6 months | +9.70% | ||
| Current year | +13.21% | ||
| 1 year | +9.70% | ||
| 3 years | -0.27% | ||
| 5 years | +66.21% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
684
Avg. Volume 20 sessions
3 483
Avg. Volume 20 sessions LKR
955 212.75
Avg. Volume 20 sessions USD
3 200.92
Record volume 1
5 132 927
Record volume 2
1 431 479
Record volume 3
538 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
52 884 100 269
Capitalization (USD)
177 214 620
Net sales (LKR)
330 458 690 000
Net sales (USD)
1 107 367 070
Number of employees
14 964
Sales / Employee (LKR)
22 083 580
Sales / Employee (USD)
74 002
Free-Float
6.91 %
Free-Float capitalization (LKR)
3 652 486 106
Free-Float capitalization (USD)
12 239 481
Average Daily Capital Traded
0%
Highs and lows
1 week
265.00
289.00
1 month
249.00289.00
Current year
241.00289.00
1 year
235.00310.00
3 years
225.00366.25
5 years
136.50450.00
10 years
136.50500.00
Indicators
Moving average 5 days
270.05
Moving average 20 days
257.14
Moving average 50 days
255.93
Moving average 100 days
253.56
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
69.38
RSI 14 days
67.17
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.79% | +13.21% | +9.70% | 177M | ||
| +3.96% | +4.67% | +0.62% | 0.00% | 121B | ||
| +2.10% | +1.40% | +0.70% | -11.87% | 55.27B | ||
| -0.05% | +1.74% | +6.87% | +13.22% | 47.29B | ||
| +1.84% | +0.16% | -11.36% | -16.13% | 39.2B | ||
| +2.13% | +1.59% | +0.20% | -12.29% | 22.91B | ||
| +2.36% | +0.18% | -22.98% | -48.47% | 19.28B | ||
| +0.66% | +1.33% | +4.62% | +3.87% | 17.92B | ||
| +3.67% | +5.83% | +11.55% | -30.70% | 15.72B | ||
| +2.10% | +5.83% | +16.13% | -20.35% | 13.63B | ||
| -0.10% | +1.98% | -4.90% | -9.71% | 12.34B | ||
| +1.01% | -1.73% | +8.88% | +3.50% | 11.88B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.02B | ||
| +0.03% | -1.81% | +12.99% | +45.76% | 6.34B | ||
| +0.29% | +4.08% | +10.22% | -27.38% | 4.9B | ||
| -1.68% | +0.51% | +15.18% | -20.80% | 3.95B | ||
| Average | +1.23% | +2.92% | +3.66% | -8.64% | ||
| Weighted average by Cap. | +2.16% | +3.12% | +0.64% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -10.19% | ||
| 2022 | -12.13% | ||
| 2021 | +10.11% | ||
| 2020 | +46.74% | ||
| 2019 | +11.63% | ||
| 2018 | -3.30% | ||
| 2017 | +1.27% | ||
| 2016 | -49.78% | ||
| 2015 | -19.59% | ||
| 2014 | +22.97% | ||
| 2013 | -20.20% | ||
| 2012 | -18.96% | ||
| 2011 | +5.46% | ||
| 2010 | +113.44% | ||
| 2009 | +350.00% | ||
| 2008 | -46.35% | ||
| 2007 | +52.38% | ||
| 2006 | -4.77% | ||
| 2005 | -11.79% | ||
| 2004 | +900.00% | ||
| 2003 | -6.56% | ||
| 2002 | +23.48% | ||
| 2001 | +8.33% | ||
| 2000 | -7.69% | ||
| 1999 | +8.33% | ||
| 1998 | +14.29% | ||
| 1997 | +98.11% | ||
| 1996 | 0.00% | ||
| 1995 | +4,611.43% | ||
| 1994 | -97.63% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- CARS.N0000 Stock
- Quotes Carson Cumberbatch PLC