Quotes Cars.com Inc.

Stocks

CARS

US14575E1055

Internet Services

Market Closed - NYSE 16:00:02 2026-11-09 EST			5-day change	1st Jan Change
13.48 ^USD	+0.97%		+15.41%	+10.49%

11-06	UBS Adjusts Cars.com Price Target to $14 From $11.50, Maintains Neutral Rating	MT
11-06	B. Riley Adjusts Cars.com Price Target to $15 From $13, Maintains Neutral Rating	MT

Stock exchange

NYSE CARS 13.48 $ +0.97% 20.94M $

Markets		Price	Change	Volumes
NYSE	CARS	13.48USD	+0.97%	20.94M $
CBOE	CARS	13.47USD	+0.75%	648K $
London S.E.	0HTZ	11.35USD	-38.38%	942.05 $
Deutsche Boerse AG	CK3	11.90EUR	0.00%	0 €
Tradegate	CK3	12.00EUR	0.00%	0 €
Börse Stuttgart	CK3	12.00EUR	+0.84%	0 €
Boerse Muenchen	CK3	12.10EUR	0.00%	0 €
Berne S.E.	CK3	10.64CHF	-5.28%	0 CHF

Quotes 5-day view: Cars.com Inc.

Delayed Quote NYSE

Cars.com Inc.(CARS) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	US$11.56	US$12.75	US$13.56	US$13.35	US$13.48
Volume	708,688	1,864,062	2,204,645	1,846,203	1,553,416
Change	-1.03%	+10.29%	+6.35%	-1.55%	+0.97%
Opening	US$11.70	US$11.90	US$13.40	US$13.58	US$13.40
High	US$11.72	US$13.15	US$13.63	US$14.02	US$13.75
Low	US$11.46	US$11.76	US$12.74	US$13.24	US$12.72

Performance

1 day	+0.97%
1 week	+15.41%
Current month	+19.93%
1 month	+38.83%
3 months	+9.42%
6 months	+15.41%
Current year	+10.49%
1 year	+21.01%
3 years	-27.14%
5 years	-0.96%

Volumes

markets

Daily volume

1,553,416

Estimated daily volume

1,553,416

Avg. Volume 20 sessions

933,799

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

12,587,610.52

Record volume 1

22,657,469

Record volume 2

21,825,560

Record volume 3

15,115,390

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

701,983,765

Net sales (USD)

723,239,000

Number of employees

1,700

Sales / Employee (USD)

425,435

Free-Float

86.78%

Free-Float capitalization (USD)

626,219,317

Average Daily Capital Traded

1.79%

Indicators

Moving average 5 days

12.94

Moving average 20 days

11.03

Moving average 50 days

10.96

Moving average 100 days

11.3

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-18.18%

Price spread / (MMA50)

-18.73%

Price spread / (MMA100)

-16.14%

STIM

RSI 9 days

80.14

RSI 14 days

74.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARS.COM INC.	+0.97%	+15.41%	+21.01%	-27.14%	702M
ALPHABET INC.	+1.18%	+3.28%	+3.34%	+121.25%	3,531B
META PLATFORMS, INC.	+5.12%	+5.71%	+3.16%	+100.08%	1,639B
MASTERCARD, INC.	+0.48%	-0.35%	+18.81%	+69.04%	571B
TENCENT HOLDINGS LIMITED	+0.24%	+5.59%	-35.43%	+38.51%	480B
ALIBABA GROUP HOLDING LIMITED	-3.72%	+3.82%	-36.65%	+27.38%	262B
NETFLIX, INC.	+0.85%	+2.58%	-42.06%	+46.96%	263B
SHOPIFY INC.	+2.12%	-2.66%	-0.23%	+151.88%	196B
UBER TECHNOLOGIES, INC.	+3.76%	+6.69%	-22.63%	+42.20%	145B
SPOTIFY TECHNOLOGY S.A.	+1.01%	+2.54%	-1.27%	+257.70%	125B
Average	+0.43%	+4.63%	-9.19%	+82.79%	721B
Weighted average by Cap.	+0.37%	+3.87%	-1.86%	+102.27%

See all sector performances

Historical Quotes: Cars.com Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21e00a5d49c07a6efd1.MmUu6yuaqV07TGTn7rzJmpPl4uF7BzAFdmCBNKvD8qA.bSNFm2XJmydqJCupg_S79NCr0dARUm9nJAzmQ8GlyskfVxnSSsPFbW8LDw

Date	Price	Volume	Total
16:00:02	13.48	184,821	1,246,794
15:59:55	13.49	100	1,061,973
15:59:55	13.49	100	1,061,873
15:59:55	13.48	100	1,061,773
15:59:55	13.48	100	1,061,673
15:59:53	13.47	200	1,061,573
15:59:53	13.48	100	1,061,373
15:59:53	13.47	189	1,061,273
15:59:53	13.47	200	1,061,084
15:59:53	13.48	100	1,060,884