|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.060 EUR | +2.00% |
|
+1.32% | +16.79% |
| 07-02 | UBS Upgrades Carrefour to Buy Rating, Boosts PT | MT |
| 07-02 | European Stocks Turn Upbeat Ahead of US Jobs Data |  |
Quotes 5-day view: Carrefour SA
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €3.060 | €3.080 | €3.060 | €3.000 | €3.060 |
| Change | +1.32% | +0.65% | -0.65% | -1.96% | +2.00% |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.32% | ||
| Current month | -0.65% | ||
| 1 month | +4.79% | ||
| 3 months | +3.38% | ||
| 6 months | +15.91% | ||
| Current year | +16.79% | ||
| 1 year | +35.40% | ||
| 3 years | -7.83% | ||
| 5 years | -8.93% | ||
| 10 years | -30.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,384,484,632
Market Cap (USD)
13,022,746,090
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,916,723,862
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
314,519
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,428,154,645
Free-Float capitalization (USD)
10,784,894,355
Indicators
Moving average 5 days
3.052
Moving average 20 days
3.039
Moving average 50 days
3.109
Moving average 100 days
3.04
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.65%
RSI 9 days
44.38
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.32% | +35.40% | -7.83% | 13.02B | |
| +1.68% | +2.41% | +54.17% | +227.85% | 29.51B | |
| +1.20% | +6.33% | -10.97% | -2.33% | 29.01B | |
| -4.60% | -6.99% | -8.15% | +3.25% | 27.36B | |
| +0.78% | -4.63% | +11.87% | +26.38% | 21.61B | |
| -1.37% | -3.71% | -27.76% | -34.70% | 11.93B | |
| +2.41% | -0.25% | -34.04% | -36.16% | 11.78B | |
| -0.65% | +6.21% | +19.13% | +22.00% | 9.95B | |
| +0.23% | -0.68% | +2.90% | +29.06% | 9.73B | |
| +0.57% | -1.76% | -7.97% | +11.52% | 8.9B | |
| Average | +0.23% | -0.48% | +3.46% | +23.90% | 17.28B | |
| Weighted average by Cap. | +0.08% | -0.45% | +6.89% | +40.38% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.08 |
| 1 month | 2.86 | | 3.18 |
| Current year | 2.54 | | 3.38 |
| 1 year | 2.2 | | 3.38 |
| 3 years | 2.16 | | 3.62 |
| 5 years | 2.16 | | 4.26 |
| 10 years | 2.16 | | 4.84 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +3.97% | ||
| 2024 | -22.70% | ||
| 2023 | +5.16% | ||
| 2022 | -0.64% | ||
| 2021 | +13.04% | ||
| 2020 | -7.38% | ||
| 2019 | +2.76% | ||
| 2018 | -17.57% | ||
| 2017 | -20.87% | ||
| 2016 | -16.43% | ||
| 2015 | +7.82% | ||
| 2014 | -12.41% | ||
| 2013 | +46.62% | ||
| 2012 | +12.47% | ||
| 2011 | -8.00% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
