|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | -1.96% |
|
-1.32% | +14.50% |
| 08:32am | UBS Upgrades Carrefour to Buy Rating, Boosts PT | MT |
| 05:42am | European Stocks Turn Upbeat Ahead of US Jobs Data |  |
Quotes 5-day view: Carrefour SA
Delayed Quote Deutsche Boerse AG
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €3.020 | €3.060 | €3.080 | €3.060 | €3.000 |
| Change | -0.66% | +1.32% | +0.65% | -0.65% | -1.96% |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.32% | ||
| Current month | -2.60% | ||
| 1 month | -1.32% | ||
| 3 months | +1.35% | ||
| 6 months | +13.64% | ||
| Current year | +14.50% | ||
| 1 year | +32.74% | ||
| 3 years | -9.64% | ||
| 5 years | -10.71% | ||
| 10 years | -32.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,087,866,546
Market Cap (USD)
12,628,549,597
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,510,250,569
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,158
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,182,507,937
Free-Float capitalization (USD)
10,458,437,285
Indicators
Moving average 5 days
3.052
Moving average 20 days
3.032
Moving average 50 days
3.115
Moving average 100 days
3.035
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.18%
RSI 9 days
54.64
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.32% | +32.74% | -9.64% | 12.63B | |
| +0.55% | +3.41% | +15.43% | +18.28% | 38.87B | |
| -3.27% | -3.44% | -5.96% | +7.66% | 29.69B | |
| +1.17% | +0.85% | +54.89% | +225.35% | 29.02B | |
| +2.67% | +4.71% | -12.47% | -3.30% | 27.73B | |
| -1.07% | -2.82% | +10.63% | +25.41% | 21.57B | |
| +0.72% | -3.22% | -23.98% | -33.79% | 11.96B | |
| -2.59% | -3.72% | +2.05% | +27.38% | 9.48B | |
| +2.00% | +8.46% | +21.82% | +22.80% | 9.76B | |
| +0.78% | -1.87% | -7.35% | +10.89% | 8.74B | |
| Average | -0.12% | -0.53% | +8.78% | +29.10% | 19.95B | |
| Weighted average by Cap. | -0.04% | -0.07% | +11.00% | +40.04% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.08 |
| 1 month | 2.86 | | 3.18 |
| Current year | 2.54 | | 3.38 |
| 1 year | 2.2 | | 3.38 |
| 3 years | 2.16 | | 3.62 |
| 5 years | 2.16 | | 4.26 |
| 10 years | 2.16 | | 4.84 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +3.97% | ||
| 2024 | -22.70% | ||
| 2023 | +5.16% | ||
| 2022 | -0.64% | ||
| 2021 | +13.04% | ||
| 2020 | -7.38% | ||
| 2019 | +2.76% | ||
| 2018 | -17.57% | ||
| 2017 | -20.87% | ||
| 2016 | -16.43% | ||
| 2015 | +7.82% | ||
| 2014 | -12.41% | ||
| 2013 | +46.62% | ||
| 2012 | +12.47% | ||
| 2011 | -8.00% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
