|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.120 EUR | +1.96% |
|
-1.92% | +15.91% |
| 08:37am | RBC Capital Starts Carrefour Coverage at Outperform | MT |
| 06:22am | RBC Starts Carrefour at Outperform on Core Market Focus, 'Very Solid' Cash Generation | MT |
Quotes 5-day view: Carrefour SA
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €3.000 | €3.080 | €3.060 | €3.060 | €3.120 |
| Change | -1.96% | +2.67% | -0.65% | 0.00% | +1.96% |
Performance
| 1 week | -1.92% | ||
| 1 month | -0.65% | ||
| 3 months | -2.55% | ||
| 6 months | +15.04% | ||
| Current year | +15.91% | ||
| 1 year | +35.40% | ||
| 3 years | -7.83% | ||
| 5 years | -10.53% | ||
| 10 years | -27.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,234,251,550
Market Cap (USD)
12,837,677,465
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,820,134,842
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,303,737,882
Free-Float capitalization (USD)
10,631,628,250
Indicators
Moving average 5 days
3.052
Moving average 20 days
3.071
Moving average 50 days
3.171
Moving average 100 days
3.109
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.35%
RSI 9 days
48.52
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.92% | +35.40% | -7.83% | 12.84B | |
| +1.00% | -0.59% | +14.69% | +19.41% | 39.4B | |
| +1.61% | +0.74% | +52.18% | +230.02% | 29.87B | |
| -1.25% | +5.30% | -8.54% | +1.48% | 29.66B | |
| +0.15% | -6.57% | -4.46% | +6.68% | 27.79B | |
| +0.34% | -4.27% | +11.53% | +28.13% | 21.58B | |
| +3.55% | +0.95% | -26.63% | -33.59% | 11.72B | |
| -1.15% | -0.99% | -32.09% | -35.52% | 12.04B | |
| +1.75% | +5.44% | +18.32% | +24.66% | 9.84B | |
| -1.08% | -2.22% | +2.06% | +30.62% | 9.62B | |
| Average | +0.31% | -0.29% | +6.25% | +26.41% | 20.44B | |
| Weighted average by Cap. | +0.14% | +0.21% | +9.61% | +39.57% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.96 |  | 3.16 |
| 1 month | 2.88 | | 3.24 |
| 3 years | 2.14 | | 3.68 |
| 5 years | 2.14 | | 4.16 |
| 10 years | 2.14 | | 5 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -2.22% | ||
| 2024 | -17.18% | ||
| 2023 | +5.16% | ||
| 2022 | -1.27% | ||
| 2021 | +12.95% | ||
| 2020 | -6.71% | ||
| 2019 | +1.36% | ||
| 2018 | -16.52% | ||
| 2017 | -21.94% | ||
| 2016 | -15.74% | ||
| 2015 | +8.07% | ||
| 2014 | -12.22% | ||
| 2013 | +46.59% | ||
| 2012 | +13.36% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
